BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000737
+0.00%
$ 95,766 $ 179
8:54 PM $ 0.000738
+0.00%
$ 95,888 $ 182
8:49 PM $ 0.000738
+0.00%
$ 95,888 $ 183
8:44 PM $ 0.000741
+0.00%
$ 96,289 $ 183
8:39 PM $ 0.000741
+0.00%
$ 96,357 $ 183
8:34 PM $ 0.000742
+0.00%
$ 96,456 $ 183
8:29 PM $ 0.000742
+0.00%
$ 96,487 $ 184
8:24 PM $ 0.000741
+0.00%
$ 96,351 $ 184
8:19 PM $ 0.00074
+0.00%
$ 96,216 $ 183
8:14 PM $ 0.000741
+0.00%
$ 96,272 $ 183
8:09 PM $ 0.000742
+0.00%
$ 96,428 $ 184
8:04 PM $ 0.000745
+0.00%
$ 96,796 $ 184
7:59 PM $ 0.000745
+0.00%
$ 96,860 $ 201
7:54 PM $ 0.000745
+0.00%
$ 96,800 $ 201
7:49 PM $ 0.000745
+0.00%
$ 96,891 $ 201
7:44 PM $ 0.000746
+0.00%
$ 96,951 $ 201
7:39 PM $ 0.000745
+0.00%
$ 96,877 $ 201
7:34 PM $ 0.000744
+0.00%
$ 96,692 $ 201
7:29 PM $ 0.000744
+0.00%
$ 96,662 $ 200
7:24 PM $ 0.000743
+0.00%
$ 96,546 $ 200
7:19 PM $ 0.000744
+0.00%
$ 96,691 $ 200
7:14 PM $ 0.000745
+0.00%
$ 96,807 $ 201
7:09 PM $ 0.000747
+0.00%
$ 97,078 $ 201
7:04 PM $ 0.000749
+0.00%
$ 97,288 $ 202
6:59 PM $ 0.000749
+0.00%
$ 97,308 $ 204
6:54 PM $ 0.000749
+0.00%
$ 97,407 $ 204
6:49 PM $ 0.000748
+0.00%
$ 97,223 $ 204
6:44 PM $ 0.000747
+0.00%
$ 97,096 $ 203
6:39 PM $ 0.000747
+0.00%
$ 97,060 $ 203
6:34 PM $ 0.000744
+0.00%
$ 96,754 $ 203
6:29 PM $ 0.000743
+0.00%
$ 96,597 $ 202
6:24 PM $ 0.000743
+0.00%
$ 96,570 $ 202
6:19 PM $ 0.000744
+0.00%
$ 96,739 $ 199
6:14 PM $ 0.000744
+0.00%
$ 96,724 $ 199
6:09 PM $ 0.000745
+0.00%
$ 96,850 $ 199
6:04 PM $ 0.000746
+0.00%
$ 96,917 $ 199
5:59 PM $ 0.000745
+0.00%
$ 96,891 $ 208
5:54 PM $ 0.000745
+0.00%
$ 96,843 $ 208
5:49 PM $ 0.000745
+0.00%
$ 96,882 $ 208
5:44 PM $ 0.000745
+0.00%
$ 96,888 $ 208
5:39 PM $ 0.000745
+0.00%
$ 96,888 $ 208
5:34 PM $ 0.000746
+0.00%
$ 96,985 $ 207
5:29 PM $ 0.000741
+0.00%
$ 96,313 $ 206
5:24 PM $ 0.000738
+0.00%
$ 95,909 $ 201
5:19 PM $ 0.00074
+0.00%
$ 96,129 $ 200
5:14 PM $ 0.000742
+0.00%
$ 96,492 $ 201
5:09 PM $ 0.000742
+0.00%
$ 96,471 $ 202
5:04 PM $ 0.000743
+0.00%
$ 96,606 $ 199
4:59 PM $ 0.000744
+0.00%
$ 96,701 $ 289
4:54 PM $ 0.000744
+0.00%
$ 96,701 $ 285
Download