FORM Token Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.261
+0.07%
$ 77.25 million $ 3.35 million
Yesterday $ 0.268
+2.82%
$ 79.38 million $ 3.62 million
May 13, 2026 $ 0.261
-5.64%
$ 77.2 million $ 4.99 million
May 12, 2026 $ 0.276
-5.41%
$ 81.82 million $ 8.22 million
May 11, 2026 $ 0.292
-3.45%
$ 86.5 million $ 4.1 million
May 10, 2026 $ 0.302
+4.39%
$ 89.58 million $ 5.42 million
May 9, 2026 $ 0.29
+1.67%
$ 85.82 million $ 5.07 million
May 8, 2026 $ 0.285
+4.55%
$ 84.41 million $ 6.41 million
May 7, 2026 $ 0.273
-1.57%
$ 80.73 million $ 5.52 million
May 6, 2026 $ 0.277
-7.02%
$ 82.04 million $ 15.26 million
May 5, 2026 $ 0.298
-3.62%
$ 88.23 million $ 6.37 million
May 4, 2026 $ 0.309
+7.80%
$ 91.54 million $ 12.64 million
May 3, 2026 $ 0.287
+1.97%
$ 84.92 million $ 8.17 million
May 2, 2026 $ 0.281
+9.36%
$ 83.27 million $ 9.55 million
May 1, 2026 $ 0.257
-4.79%
$ 76.15 million $ 4.07 million
Apr 30, 2026 $ 0.27
+11.04%
$ 79.96 million $ 7.92 million
Apr 29, 2026 $ 0.243
-1.26%
$ 72.05 million $ 3.18 million
Apr 28, 2026 $ 0.246
-1.73%
$ 72.94 million $ 3.13 million
Apr 27, 2026 $ 0.251
-3.18%
$ 74.22 million $ 3.1 million
Apr 26, 2026 $ 0.259
+0.03%
$ 76.69 million $ 2.32 million
Apr 25, 2026 $ 0.259
-1.30%
$ 76.71 million $ 2.97 million
Apr 24, 2026 $ 0.262
-0.08%
$ 77.64 million $ 3.35 million
Apr 23, 2026 $ 0.262
-2.24%
$ 77.71 million $ 4.3 million
Apr 22, 2026 $ 0.268
+2.79%
$ 79.49 million $ 5.28 million
Apr 21, 2026 $ 0.261
+3.15%
$ 77.31 million $ 5.6 million
Apr 20, 2026 $ 0.253
+0.32%
$ 74.94 million $ 3.39 million
Apr 19, 2026 $ 0.252
-4.62%
$ 74.73 million $ 6.43 million
Apr 18, 2026 $ 0.264
-8.55%
$ 78.43 million $ 17.43 million
Apr 17, 2026 $ 0.289
+2.46%
$ 85.68 million $ 7.17 million
Apr 16, 2026 $ 0.282
+8.24%
$ 83.64 million $ 12.94 million
Apr 15, 2026 $ 0.261
+3.10%
$ 77.36 million $ 6.82 million
Apr 14, 2026 $ 0.253
-0.41%
$ 75.01 million $ 28.64 million
Apr 13, 2026 $ 0.254
+16.83%
$ 75.18 million $ 24.24 million
Apr 12, 2026 $ 0.217
-5.84%
$ 64.48 million $ 6.08 million
Apr 11, 2026 $ 0.231
+4.50%
$ 68.38 million $ 11.6 million
Apr 10, 2026 $ 0.221
+5.11%
$ 65.45 million $ 21.55 million
Apr 9, 2026 $ 0.21
+0.04%
$ 62.31 million $ 5.76 million
Apr 8, 2026 $ 0.21
-1.30%
$ 62.21 million $ 4.24 million
Apr 7, 2026 $ 0.213
+5.15%
$ 63.03 million $ 3.4 million
Apr 6, 2026 $ 0.202
+1.14%
$ 59.94 million $ 3 million
Apr 5, 2026 $ 0.2
-1.37%
$ 59.26 million $ 3.67 million
Apr 4, 2026 $ 0.203
-2.19%
$ 60.09 million $ 2.67 million
Apr 3, 2026 $ 0.207
+3.92%
$ 61.43 million $ 6 million
Apr 2, 2026 $ 0.2
-11.56%
$ 59.11 million $ 11.07 million
Apr 1, 2026 $ 0.226
-4.86%
$ 66.84 million $ 7.06 million
Mar 31, 2026 $ 0.237
+2.97%
$ 70.25 million $ 3.24 million
Mar 30, 2026 $ 0.23
-6.83%
$ 68.23 million $ 4.14 million
Mar 29, 2026 $ 0.247
-2.04%
$ 73.22 million $ 2.22 million
Mar 28, 2026 $ 0.252
+1.73%
$ 74.75 million $ 2.57 million
Mar 27, 2026 $ 0.248
-5.15%
$ 73.48 million $ 2.7 million
Download