FORM Token Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.243
+2.52%
$ 79.96 million $ 226.38 million
Mar 2026 $ 0.237
+24.78%
$ 70.25 million $ 406.92 million
Feb 2026 $ 0.19
-27.53%
$ 56.3 million $ 122.73 million
Jan 2026 $ 0.301
-15.31%
$ 77.69 million $ 271 million
Dec 2025 $ 0.354
-4.70%
$ 105.31 million $ 529.33 million
Nov 2025 $ 0.377
-27.35%
$ 110.05 million $ 812.95 million
Oct 2025 $ 0.542
-48.25%
$ 153.8 million $ 4.83 billion
Sep 2025 $ 1.08
-64.66%
$ 309.85 million $ 1.95 billion
Aug 2025 $ 3.78
-0.16%
$ 899.81 million $ 505.46 million
Jul 2025 $ 3.83
+30.94%
$ 1.12 billion $ 514.62 million
Jun 2025 $ 2.91
+2.12%
$ 846.82 million $ 706.73 million
May 2025 $ 2.8
+31.67%
$ 837.62 million $ 839.23 million
Apr 2025 $ 2.13
-8.37%
$ 619.55 million $ 653.99 million
Mar 2025 $ 2.32
+31.62%
$ 675.65 million $ 199.63 million
Download