FORM Token Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.29
+1.06%
$ 89.58 million $ 26.44 million
Apr 27 $ 0.281
+8.62%
$ 84.92 million $ 4.94 million
Apr 20 $ 0.259
+2.59%
$ 76.67 million $ 24.9 million
Apr 13 $ 0.264
+21.61%
$ 74.71 million $ 97.23 million
Apr 6 $ 0.231
+15.42%
$ 64.41 million $ 49.55 million
Mar 30 $ 0.203
-17.94%
$ 59.26 million $ 34.17 million
Mar 23 $ 0.252
+1.94%
$ 73.22 million $ 21.08 million
Mar 16 $ 0.248
-8.06%
$ 73.33 million $ 32.73 million
Mar 9 $ 0.269
+0.55%
$ 79.75 million $ 61.3 million
Mar 2 $ 0.262
+20.25%
$ 79.32 million $ 245.74 million
Feb 23 $ 0.218
+5.70%
$ 64.63 million $ 47.65 million
Feb 16 $ 0.211
-2.81%
$ 61.15 million $ 14.07 million
Feb 9 $ 0.228
+7.96%
$ 64.24 million $ 26.9 million
Feb 2 $ 0.219
-11.28%
$ 62.66 million $ 46.21 million
Jan 26 $ 0.262
-13.75%
$ 73.07 million $ 35.18 million
Jan 19 $ 0.328
-9.08%
$ 90.08 million $ 42.31 million
Jan 12 $ 0.375
-6.17%
$ 106.83 million $ 57.8 million
Jan 5 $ 0.409
+6.25%
$ 118.55 million $ 87.14 million
Dec 29 $ 0.365
+9.41%
$ 114.03 million $ 55.29 million
Dec 22 $ 0.347
+8.49%
$ 98.92 million $ 56.63 million
Dec 15 $ 0.343
+26.27%
$ 94.66 million $ 320.48 million
Dec 8 $ 0.295
-11.35%
$ 80.5 million $ 34.12 million
Dec 1 $ 0.35
-5.79%
$ 98.37 million $ 61.47 million
Nov 24 $ 0.377
+1.70%
$ 110.05 million $ 80.26 million
Nov 17 $ 0.372
-3.93%
$ 109.93 million $ 169.84 million
Nov 10 $ 0.413
-11.50%
$ 114.54 million $ 162.78 million
Nov 3 $ 0.431
-18.05%
$ 138.1 million $ 264.03 million
Oct 27 $ 0.54
-32.12%
$ 155.73 million $ 246.98 million
Oct 20 $ 0.678
-45.04%
$ 235.7 million $ 243.72 million
Oct 13 $ 1.19
+19.09%
$ 364.46 million $ 785.18 million
Oct 6 $ 0.726
-34.23%
$ 294.35 million $ 2.74 billion
Sep 29 $ 1.12
-12.33%
$ 326.27 million $ 574.01 million
Sep 22 $ 0.942
-35.50%
$ 378.8 million $ 245.22 million
Sep 15 $ 1.48
-34.42%
$ 429.56 million $ 398.37 million
Sep 8 $ 2.67
-33.46%
$ 664.21 million $ 444.4 million
Sep 1 $ 3.67
+20.16%
$ 1.18 billion $ 313.3 million
Aug 25 $ 3.78
+9.22%
$ 899.81 million $ 213.56 million
Aug 18 $ 3.53
-5.24%
$ 1.01 billion $ 69.19 million
Aug 11 $ 3.73
-4.36%
$ 1.09 billion $ 70.65 million
Aug 4 $ 4.09
+7.40%
$ 1.14 billion $ 70.31 million
Jul 28 $ 3.71
+6.94%
$ 1.11 billion $ 159.8 million
Jul 21 $ 3.35
-3.77%
$ 1.01 billion $ 68 million
Jul 14 $ 3.51
+5.26%
$ 1.03 billion $ 99.96 million
Jul 7 $ 3.42
+25.72%
$ 985.2 million $ 126.39 million
Jun 30 $ 2.8
-3.81%
$ 801.52 million $ 92.7 million
Jun 23 $ 2.8
+17.09%
$ 857.22 million $ 214.47 million
Jun 16 $ 2.34
-10.60%
$ 690.39 million $ 246.66 million
Jun 9 $ 2.64
-4.33%
$ 753.74 million $ 97.41 million
Jun 2 $ 2.76
-3.44%
$ 794.69 million $ 79.58 million
May 26 $ 2.84
-0.63%
$ 839.34 million $ 92.42 million
Download