FORM Token Historical Data

FOUR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.257
-0.71%
$ 76.01 million $ 2.75 million
Apr 26, 3 AM $ 0.258
+0.56%
$ 76.56 million $ 2.74 million
Apr 26, 2 AM $ 0.257
+0.25%
$ 76.14 million $ 2.76 million
Apr 26, 1 AM $ 0.256
-0.07%
$ 75.95 million $ 2.78 million
Apr 26, 12 AM $ 0.257
-0.82%
$ 76.01 million $ 2.92 million
Apr 25, 11 PM $ 0.259
+0.94%
$ 76.64 million $ 2.97 million
Apr 25, 10 PM $ 0.256
+0.09%
$ 75.93 million $ 2.85 million
Apr 25, 9 PM $ 0.256
+0.29%
$ 75.86 million $ 2.85 million
Apr 25, 8 PM $ 0.255
+0.38%
$ 75.64 million $ 2.89 million
Apr 25, 7 PM $ 0.254
-0.73%
$ 75.35 million $ 2.91 million
Apr 25, 6 PM $ 0.256
+0.36%
$ 75.9 million $ 2.92 million
Apr 25, 5 PM $ 0.255
-0.13%
$ 75.63 million $ 2.91 million
Apr 25, 4 PM $ 0.256
+0.18%
$ 75.73 million $ 2.92 million
Apr 25, 3 PM $ 0.255
-0.74%
$ 75.6 million $ 2.82 million
Apr 25, 2 PM $ 0.257
-0.81%
$ 76.16 million $ 2.77 million
Apr 25, 1 PM $ 0.259
+0.03%
$ 76.79 million $ 2.76 million
Apr 25, 12 PM $ 0.259
-0.46%
$ 76.77 million $ 2.79 million
Apr 25, 11 AM $ 0.26
-1.35%
$ 77.12 million $ 2.91 million
Apr 25, 10 AM $ 0.264
+0.73%
$ 78.18 million $ 2.85 million
Apr 25, 9 AM $ 0.262
+0.31%
$ 77.62 million $ 2.88 million
Apr 25, 8 AM $ 0.261
+0.61%
$ 77.39 million $ 3.01 million
Apr 25, 7 AM $ 0.26
+0.02%
$ 76.93 million $ 3 million
Apr 25, 6 AM $ 0.26
-0.30%
$ 76.91 million $ 3.03 million
Apr 25, 5 AM $ 0.26
-0.34%
$ 77.14 million $ 3.17 million
Apr 25, 4 AM $ 0.261
+0.72%
$ 77.41 million $ 3.37 million
Apr 25, 3 AM $ 0.259
-0.16%
$ 76.85 million $ 3.36 million
Apr 25, 2 AM $ 0.26
-0.04%
$ 76.95 million $ 3.49 million
Apr 25, 1 AM $ 0.26
-0.40%
$ 76.98 million $ 3.54 million
Apr 25, 12 AM $ 0.261
-0.46%
$ 77.29 million $ 3.41 million
Apr 24, 11 PM $ 0.262
+0.10%
$ 77.65 million $ 3.35 million
Apr 24, 10 PM $ 0.262
+0.01%
$ 77.58 million $ 3.37 million
Apr 24, 9 PM $ 0.262
-0.32%
$ 77.57 million $ 3.37 million
Apr 24, 8 PM $ 0.263
-0.02%
$ 77.81 million $ 3.36 million
Apr 24, 7 PM $ 0.263
-0.14%
$ 77.83 million $ 3.32 million
Apr 24, 6 PM $ 0.263
+0.44%
$ 77.94 million $ 3.32 million
Apr 24, 5 PM $ 0.262
+0.30%
$ 77.6 million $ 3.36 million
Apr 24, 4 PM $ 0.261
-0.66%
$ 77.37 million $ 3.41 million
Apr 24, 3 PM $ 0.263
-0.18%
$ 77.87 million $ 3.43 million
Apr 24, 2 PM $ 0.263
+0.15%
$ 78.02 million $ 3.5 million
Apr 24, 1 PM $ 0.263
-0.15%
$ 77.9 million $ 3.58 million
Apr 24, 12 PM $ 0.263
+0.93%
$ 78.02 million $ 3.55 million
Apr 24, 11 AM $ 0.261
-0.23%
$ 77.29 million $ 3.44 million
Apr 24, 10 AM $ 0.262
-0.45%
$ 77.47 million $ 3.36 million
Apr 24, 9 AM $ 0.263
-1.79%
$ 77.82 million $ 3.34 million
Apr 24, 8 AM $ 0.267
+0.80%
$ 79.25 million $ 3.27 million
Apr 24, 7 AM $ 0.265
+1.31%
$ 78.62 million $ 3.39 million
Apr 24, 6 AM $ 0.262
+0.89%
$ 77.6 million $ 3.38 million
Apr 24, 5 AM $ 0.26
+0.25%
$ 76.92 million $ 3.35 million
Apr 24, 4 AM $ 0.259
-0.39%
$ 76.73 million $ 3.24 million
Apr 24, 3 AM $ 0.26
-0.52%
$ 77.03 million $ 3.35 million