FORM Token Historical Data

FOUR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.26
-0.52%
$ 77.03 million $ 3.35 million
Apr 24, 2 AM $ 0.261
-0.49%
$ 77.43 million $ 3.49 million
Apr 24, 1 AM $ 0.263
+0.39%
$ 77.81 million $ 3.62 million
Apr 24, 12 AM $ 0.262
-0.26%
$ 77.51 million $ 3.85 million
Apr 23, 11 PM $ 0.262
+0.04%
$ 77.71 million $ 4.3 million
Apr 23, 10 PM $ 0.262
+0.43%
$ 77.68 million $ 4.37 million
Apr 23, 9 PM $ 0.261
+1.06%
$ 77.36 million $ 4.41 million
Apr 23, 8 PM $ 0.258
+0.36%
$ 76.55 million $ 4.48 million
Apr 23, 7 PM $ 0.257
-0.05%
$ 76.27 million $ 4.57 million
Apr 23, 6 PM $ 0.258
-0.49%
$ 76.31 million $ 4.86 million
Apr 23, 5 PM $ 0.259
-1.24%
$ 76.7 million $ 5 million
Apr 23, 4 PM $ 0.262
-0.26%
$ 77.66 million $ 4.99 million
Apr 23, 3 PM $ 0.263
+1.60%
$ 77.86 million $ 5.04 million
Apr 23, 2 PM $ 0.259
-0.41%
$ 76.64 million $ 4.98 million
Apr 23, 1 PM $ 0.26
+0.15%
$ 76.95 million $ 5.13 million
Apr 23, 12 PM $ 0.259
+0.65%
$ 76.83 million $ 5.28 million
Apr 23, 11 AM $ 0.258
+0.31%
$ 76.35 million $ 5.29 million
Apr 23, 10 AM $ 0.257
-0.25%
$ 76.11 million $ 5.48 million
Apr 23, 9 AM $ 0.258
-0.76%
$ 76.3 million $ 5.67 million
Apr 23, 8 AM $ 0.26
-0.69%
$ 76.89 million $ 5.74 million
Apr 23, 7 AM $ 0.261
-0.23%
$ 77.43 million $ 5.72 million
Apr 23, 6 AM $ 0.262
+1.01%
$ 77.61 million $ 5.79 million
Apr 23, 5 AM $ 0.259
+0.79%
$ 76.83 million $ 6.19 million
Apr 23, 4 AM $ 0.257
+0.37%
$ 76.23 million $ 6.41 million
Apr 23, 3 AM $ 0.256
-1.36%
$ 75.95 million $ 6.36 million
Apr 23, 2 AM $ 0.26
-0.81%
$ 76.99 million $ 6.07 million
Apr 23, 1 AM $ 0.262
-0.68%
$ 77.61 million $ 5.93 million
Apr 23, 12 AM $ 0.264
-1.69%
$ 78.14 million $ 5.72 million
Apr 22, 11 PM $ 0.268
-1.20%
$ 79.48 million $ 5.28 million
Apr 22, 10 PM $ 0.272
-0.66%
$ 80.45 million $ 5.29 million
Apr 22, 9 PM $ 0.273
+1.47%
$ 80.98 million $ 5.29 million
Apr 22, 8 PM $ 0.269
-1.29%
$ 79.81 million $ 5.47 million
Apr 22, 7 PM $ 0.273
+0.92%
$ 80.85 million $ 5.52 million
Apr 22, 6 PM $ 0.27
+0.80%
$ 80.11 million $ 5.3 million
Apr 22, 5 PM $ 0.268
+0.48%
$ 79.48 million $ 5.2 million
Apr 22, 4 PM $ 0.267
-0.78%
$ 79.1 million $ 5.22 million
Apr 22, 3 PM $ 0.269
-0.71%
$ 79.72 million $ 5.46 million
Apr 22, 2 PM $ 0.271
+1.10%
$ 80.29 million $ 5.88 million
Apr 22, 1 PM $ 0.268
+0.02%
$ 79.42 million $ 5.89 million
Apr 22, 12 PM $ 0.268
-0.38%
$ 79.4 million $ 5.85 million
Apr 22, 11 AM $ 0.269
-0.88%
$ 79.71 million $ 6 million
Apr 22, 10 AM $ 0.271
-0.89%
$ 80.42 million $ 5.85 million
Apr 22, 9 AM $ 0.274
-0.99%
$ 81.15 million $ 5.92 million
Apr 22, 8 AM $ 0.277
-0.31%
$ 81.96 million $ 5.94 million
Apr 22, 7 AM $ 0.278
-0.35%
$ 82.21 million $ 5.91 million
Apr 22, 6 AM $ 0.278
+1.14%
$ 82.5 million $ 5.92 million
Apr 22, 5 AM $ 0.275
+3.51%
$ 81.59 million $ 5.47 million
Apr 22, 4 AM $ 0.266
+0.70%
$ 78.83 million $ 5.5 million
Apr 22, 3 AM $ 0.264
-0.06%
$ 78.28 million $ 5.5 million
Apr 22, 2 AM $ 0.264
+1.26%
$ 78.32 million $ 5.66 million