FORM Token Historical Data

FOUR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.264
+1.26%
$ 78.32 million $ 5.66 million
Apr 22, 1 AM $ 0.261
-0.33%
$ 77.35 million $ 5.62 million
Apr 22, 12 AM $ 0.262
+0.36%
$ 77.6 million $ 5.6 million
Apr 21, 11 PM $ 0.261
+1.60%
$ 77.31 million $ 5.6 million
Apr 21, 10 PM $ 0.257
+0.02%
$ 76.09 million $ 5.5 million
Apr 21, 9 PM $ 0.257
-0.26%
$ 76.07 million $ 5.45 million
Apr 21, 8 PM $ 0.257
+1.21%
$ 76.27 million $ 5.32 million
Apr 21, 7 PM $ 0.254
-1.47%
$ 75.36 million $ 5.2 million
Apr 21, 6 PM $ 0.258
-0.56%
$ 76.49 million $ 5.09 million
Apr 21, 5 PM $ 0.26
-1.08%
$ 76.91 million $ 5.03 million
Apr 21, 4 PM $ 0.262
-1.08%
$ 77.75 million $ 5.24 million
Apr 21, 3 PM $ 0.265
+0.82%
$ 78.6 million $ 4.96 million
Apr 21, 2 PM $ 0.263
+0.42%
$ 77.97 million $ 4.58 million
Apr 21, 1 PM $ 0.262
+0.46%
$ 77.64 million $ 4.34 million
Apr 21, 12 PM $ 0.261
+0.07%
$ 77.28 million $ 4.22 million
Apr 21, 11 AM $ 0.261
-0.12%
$ 77.23 million $ 4.14 million
Apr 21, 10 AM $ 0.261
-0.47%
$ 77.32 million $ 4.07 million
Apr 21, 9 AM $ 0.262
+1.46%
$ 77.68 million $ 3.83 million
Apr 21, 8 AM $ 0.258
+0.10%
$ 76.57 million $ 3.7 million
Apr 21, 7 AM $ 0.258
-1.36%
$ 76.49 million $ 3.66 million
Apr 21, 6 AM $ 0.262
+0.18%
$ 77.53 million $ 3.72 million
Apr 21, 5 AM $ 0.261
-0.98%
$ 77.39 million $ 3.72 million
Apr 21, 4 AM $ 0.264
+1.05%
$ 78.16 million $ 3.42 million
Apr 21, 3 AM $ 0.261
+2.31%
$ 77.35 million $ 3.49 million
Apr 21, 2 AM $ 0.255
+0.51%
$ 75.61 million $ 3.31 million
Apr 21, 1 AM $ 0.254
-0.34%
$ 75.23 million $ 3.35 million
Apr 21, 12 AM $ 0.255
+0.72%
$ 75.49 million $ 3.4 million
Apr 20, 11 PM $ 0.253
-0.61%
$ 74.94 million $ 3.39 million
Apr 20, 10 PM $ 0.255
-0.02%
$ 75.41 million $ 4.03 million
Apr 20, 9 PM $ 0.255
-0.01%
$ 75.42 million $ 4.13 million
Apr 20, 8 PM $ 0.255
+0.68%
$ 75.43 million $ 4 million
Apr 20, 7 PM $ 0.253
+0.37%
$ 74.92 million $ 4.1 million
Apr 20, 6 PM $ 0.252
+0.56%
$ 74.64 million $ 4.19 million
Apr 20, 5 PM $ 0.251
-0.40%
$ 74.22 million $ 4.19 million
Apr 20, 4 PM $ 0.252
+0.07%
$ 74.52 million $ 3.97 million
Apr 20, 3 PM $ 0.251
-0.40%
$ 74.46 million $ 3.98 million
Apr 20, 2 PM $ 0.252
-0.21%
$ 74.76 million $ 4.04 million
Apr 20, 1 PM $ 0.253
-0.61%
$ 74.92 million $ 4.06 million
Apr 20, 12 PM $ 0.254
+0.71%
$ 75.38 million $ 4.21 million
Apr 20, 11 AM $ 0.253
+0.50%
$ 74.85 million $ 4.2 million
Apr 20, 10 AM $ 0.251
+0.20%
$ 74.48 million $ 4.39 million
Apr 20, 9 AM $ 0.251
+0.00%
$ 74.33 million $ 4.45 million
Apr 20, 8 AM $ 0.251
-0.58%
$ 74.34 million $ 4.45 million
Apr 20, 7 AM $ 0.252
-0.03%
$ 74.77 million $ 4.67 million
Apr 20, 6 AM $ 0.252
+0.43%
$ 74.79 million $ 4.83 million
Apr 20, 5 AM $ 0.251
-0.49%
$ 74.47 million $ 4.84 million
Apr 20, 4 AM $ 0.253
-0.20%
$ 74.83 million $ 4.91 million
Apr 20, 3 AM $ 0.253
+0.04%
$ 74.98 million $ 4.86 million
Apr 20, 2 AM $ 0.253
-0.49%
$ 74.96 million $ 5.19 million
Apr 20, 1 AM $ 0.254
-0.02%
$ 75.32 million $ 5.64 million