FORM Token Historical Data

FOUR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.254
-0.02%
$ 75.32 million $ 5.64 million
Apr 20, 12 AM $ 0.254
+0.85%
$ 75.34 million $ 5.87 million
Apr 19, 11 PM $ 0.252
-2.18%
$ 74.71 million $ 6.43 million
Apr 19, 10 PM $ 0.258
-1.16%
$ 76.37 million $ 5.92 million
Apr 19, 9 PM $ 0.261
+0.74%
$ 77.27 million $ 5.93 million
Apr 19, 8 PM $ 0.259
+0.03%
$ 76.7 million $ 6.19 million
Apr 19, 7 PM $ 0.259
-0.44%
$ 76.68 million $ 6.85 million
Apr 19, 6 PM $ 0.26
+0.95%
$ 77.02 million $ 7.42 million
Apr 19, 5 PM $ 0.258
-0.62%
$ 76.29 million $ 7.6 million
Apr 19, 4 PM $ 0.259
-1.09%
$ 76.77 million $ 7.72 million
Apr 19, 3 PM $ 0.262
-1.29%
$ 77.61 million $ 8.03 million
Apr 19, 2 PM $ 0.265
+0.44%
$ 78.63 million $ 8 million
Apr 19, 1 PM $ 0.264
+1.07%
$ 78.28 million $ 8.32 million
Apr 19, 12 PM $ 0.261
+1.16%
$ 77.45 million $ 8.47 million
Apr 19, 11 AM $ 0.258
-0.12%
$ 76.56 million $ 8.56 million
Apr 19, 10 AM $ 0.259
+0.03%
$ 76.66 million $ 8.85 million
Apr 19, 9 AM $ 0.259
+0.31%
$ 76.63 million $ 8.95 million
Apr 19, 8 AM $ 0.258
-0.76%
$ 76.39 million $ 9.26 million
Apr 19, 7 AM $ 0.26
-1.85%
$ 76.97 million $ 10.15 million
Apr 19, 6 AM $ 0.265
-0.18%
$ 78.42 million $ 10.97 million
Apr 19, 5 AM $ 0.265
+0.09%
$ 78.6 million $ 11.79 million
Apr 19, 4 AM $ 0.265
+0.16%
$ 78.52 million $ 15.46 million
Apr 19, 3 AM $ 0.265
+0.40%
$ 78.4 million $ 16.37 million
Apr 19, 2 AM $ 0.264
-1.27%
$ 78.08 million $ 17.01 million
Apr 19, 1 AM $ 0.267
-1.11%
$ 79.09 million $ 17.85 million
Apr 19, 12 AM $ 0.27
+2.10%
$ 79.97 million $ 17.91 million
Apr 18, 11 PM $ 0.264
-1.01%
$ 78.33 million $ 17.43 million
Apr 18, 10 PM $ 0.267
-0.20%
$ 79.13 million $ 17.4 million
Apr 18, 9 PM $ 0.268
-0.13%
$ 79.28 million $ 17.52 million
Apr 18, 8 PM $ 0.268
+0.60%
$ 79.38 million $ 17.33 million
Apr 18, 7 PM $ 0.266
-1.71%
$ 78.91 million $ 16.66 million
Apr 18, 6 PM $ 0.271
-2.03%
$ 80.28 million $ 16.11 million
Apr 18, 5 PM $ 0.277
-1.14%
$ 81.94 million $ 16.1 million
Apr 18, 4 PM $ 0.28
-1.63%
$ 82.89 million $ 16.71 million
Apr 18, 3 PM $ 0.284
-0.50%
$ 84.27 million $ 16.63 million
Apr 18, 2 PM $ 0.286
+0.33%
$ 84.69 million $ 16.68 million
Apr 18, 1 PM $ 0.285
-1.31%
$ 84.41 million $ 16.49 million
Apr 18, 12 PM $ 0.289
-0.82%
$ 85.53 million $ 16.46 million
Apr 18, 11 AM $ 0.291
-1.18%
$ 86.24 million $ 16.33 million
Apr 18, 10 AM $ 0.295
-0.21%
$ 87.27 million $ 15.96 million
Apr 18, 9 AM $ 0.295
-0.47%
$ 87.44 million $ 15.98 million
Apr 18, 8 AM $ 0.297
-3.29%
$ 87.86 million $ 15.76 million
Apr 18, 7 AM $ 0.307
-3.56%
$ 90.85 million $ 14.74 million
Apr 18, 6 AM $ 0.318
+0.89%
$ 94.19 million $ 13.79 million
Apr 18, 5 AM $ 0.315
+1.97%
$ 93.34 million $ 13.08 million
Apr 18, 4 AM $ 0.309
+4.80%
$ 91.54 million $ 9.57 million
Apr 18, 3 AM $ 0.295
-2.59%
$ 87.35 million $ 8.6 million
Apr 18, 2 AM $ 0.303
+2.62%
$ 89.68 million $ 7.73 million
Apr 18, 1 AM $ 0.295
+1.90%
$ 87.39 million $ 6.64 million
Apr 18, 12 AM $ 0.289
+0.13%
$ 85.76 million $ 6.88 million