FORM Token Historical Data

FOUR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.26
+0.36%
$ 77.07 million $ 7.03 million
Apr 15, 9 PM $ 0.259
+0.64%
$ 76.8 million $ 7.18 million
Apr 15, 8 PM $ 0.258
-0.46%
$ 76.31 million $ 7.19 million
Apr 15, 7 PM $ 0.259
+0.49%
$ 76.67 million $ 7.26 million
Apr 15, 6 PM $ 0.258
+0.83%
$ 76.29 million $ 7.16 million
Apr 15, 5 PM $ 0.255
-0.62%
$ 75.67 million $ 7.56 million
Apr 15, 4 PM $ 0.257
+1.55%
$ 76.13 million $ 8.12 million
Apr 15, 3 PM $ 0.253
-2.79%
$ 74.97 million $ 8.33 million
Apr 15, 2 PM $ 0.26
+1.23%
$ 77.12 million $ 10.01 million
Apr 15, 1 PM $ 0.257
+0.15%
$ 76.19 million $ 14.55 million
Apr 15, 12 PM $ 0.257
-0.92%
$ 76.07 million $ 17.3 million
Apr 15, 11 AM $ 0.259
+1.29%
$ 76.78 million $ 18.04 million
Apr 15, 10 AM $ 0.256
+0.18%
$ 75.79 million $ 18.34 million
Apr 15, 9 AM $ 0.256
-1.67%
$ 75.73 million $ 19.51 million
Apr 15, 8 AM $ 0.26
+1.05%
$ 77.01 million $ 20.35 million
Apr 15, 7 AM $ 0.257
+0.63%
$ 76.21 million $ 20.96 million
Apr 15, 6 AM $ 0.256
-1.00%
$ 75.75 million $ 25.93 million
Apr 15, 5 AM $ 0.258
-0.44%
$ 76.51 million $ 26.35 million
Apr 15, 4 AM $ 0.259
-1.30%
$ 76.85 million $ 26.76 million
Apr 15, 3 AM $ 0.263
+0.33%
$ 77.87 million $ 27.18 million
Apr 15, 2 AM $ 0.262
-0.38%
$ 77.61 million $ 27.61 million
Apr 15, 1 AM $ 0.263
+3.07%
$ 77.91 million $ 27.44 million
Apr 15, 12 AM $ 0.255
+0.85%
$ 75.58 million $ 26.73 million
Apr 14, 11 PM $ 0.253
-1.58%
$ 74.94 million $ 28.64 million
Apr 14, 10 PM $ 0.257
-0.08%
$ 76.15 million $ 28.66 million
Apr 14, 9 PM $ 0.257
+0.61%
$ 76.21 million $ 27.48 million
Apr 14, 8 PM $ 0.256
+0.05%
$ 75.75 million $ 27.84 million
Apr 14, 7 PM $ 0.256
+1.38%
$ 75.72 million $ 27.91 million
Apr 14, 6 PM $ 0.252
-1.57%
$ 74.69 million $ 28.13 million
Apr 14, 5 PM $ 0.256
-2.90%
$ 75.91 million $ 28.68 million
Apr 14, 4 PM $ 0.264
+0.60%
$ 78.16 million $ 29.42 million
Apr 14, 3 PM $ 0.262
-1.95%
$ 77.69 million $ 33.41 million
Apr 14, 2 PM $ 0.267
-8.39%
$ 79.23 million $ 37.91 million
Apr 14, 1 PM $ 0.292
+7.88%
$ 86.44 million $ 33.77 million
Apr 14, 12 PM $ 0.27
+1.10%
$ 80.01 million $ 29.28 million
Apr 14, 11 AM $ 0.267
+1.03%
$ 79.13 million $ 28.7 million
Apr 14, 10 AM $ 0.265
+2.18%
$ 78.37 million $ 28.5 million
Apr 14, 9 AM $ 0.259
+1.20%
$ 76.69 million $ 27.67 million
Apr 14, 8 AM $ 0.256
-3.03%
$ 75.79 million $ 27.41 million
Apr 14, 7 AM $ 0.264
+4.06%
$ 78.15 million $ 27.24 million
Apr 14, 6 AM $ 0.253
-0.05%
$ 75.06 million $ 23.14 million
Apr 14, 5 AM $ 0.253
-1.02%
$ 75.09 million $ 23.51 million
Apr 14, 4 AM $ 0.256
+0.76%
$ 75.87 million $ 24.18 million
Apr 14, 3 AM $ 0.254
-2.08%
$ 75.3 million $ 24.98 million
Apr 14, 2 AM $ 0.26
-1.59%
$ 76.9 million $ 24.95 million
Apr 14, 1 AM $ 0.264
+1.54%
$ 78.15 million $ 25.71 million
Apr 14, 12 AM $ 0.26
+2.24%
$ 76.94 million $ 24.82 million
Apr 13, 11 PM $ 0.254
+0.04%
$ 75.25 million $ 24.24 million
Apr 13, 10 PM $ 0.254
+0.01%
$ 75.22 million $ 24.11 million
Apr 13, 9 PM $ 0.254
-0.30%
$ 75.21 million $ 23.83 million