FORM Token Historical Data

FOUR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.254
-0.30%
$ 75.21 million $ 23.83 million
Apr 13, 8 PM $ 0.255
-0.39%
$ 75.44 million $ 23.44 million
Apr 13, 7 PM $ 0.256
+0.13%
$ 75.73 million $ 23.38 million
Apr 13, 6 PM $ 0.255
-2.11%
$ 75.63 million $ 23.22 million
Apr 13, 5 PM $ 0.261
-0.32%
$ 77.27 million $ 22.52 million
Apr 13, 4 PM $ 0.262
-0.75%
$ 77.52 million $ 21.28 million
Apr 13, 3 PM $ 0.264
+6.17%
$ 78.12 million $ 17.98 million
Apr 13, 2 PM $ 0.248
+2.01%
$ 73.52 million $ 11.65 million
Apr 13, 1 PM $ 0.243
+0.82%
$ 72.08 million $ 11.22 million
Apr 13, 12 PM $ 0.241
-0.50%
$ 71.49 million $ 11.24 million
Apr 13, 11 AM $ 0.243
-1.16%
$ 71.85 million $ 11.03 million
Apr 13, 10 AM $ 0.245
+0.25%
$ 72.69 million $ 11.17 million
Apr 13, 9 AM $ 0.245
+0.27%
$ 72.51 million $ 10.71 million
Apr 13, 8 AM $ 0.244
+0.77%
$ 72.32 million $ 10.04 million
Apr 13, 7 AM $ 0.242
-0.56%
$ 71.77 million $ 9.75 million
Apr 13, 6 AM $ 0.244
+1.19%
$ 72.18 million $ 10.06 million
Apr 13, 5 AM $ 0.241
-2.31%
$ 71.33 million $ 9.45 million
Apr 13, 4 AM $ 0.246
+3.29%
$ 73.03 million $ 8.62 million
Apr 13, 3 AM $ 0.239
-0.15%
$ 70.7 million $ 7.25 million
Apr 13, 2 AM $ 0.239
+6.05%
$ 70.81 million $ 6.76 million
Apr 13, 1 AM $ 0.225
+0.61%
$ 66.77 million $ 6.16 million
Apr 13, 12 AM $ 0.224
+3.03%
$ 66.36 million $ 6.27 million
Apr 12, 11 PM $ 0.217
-0.51%
$ 64.41 million $ 6.08 million
Apr 12, 10 PM $ 0.219
-0.85%
$ 64.75 million $ 6.11 million
Apr 12, 9 PM $ 0.22
-0.16%
$ 65.31 million $ 6.36 million
Apr 12, 8 PM $ 0.221
+0.88%
$ 65.41 million $ 6.52 million
Apr 12, 7 PM $ 0.219
-0.56%
$ 64.84 million $ 6.62 million
Apr 12, 6 PM $ 0.22
+0.21%
$ 65.2 million $ 6.98 million
Apr 12, 5 PM $ 0.22
+0.23%
$ 65.05 million $ 7.72 million
Apr 12, 4 PM $ 0.219
-1.08%
$ 64.92 million $ 8.98 million
Apr 12, 3 PM $ 0.222
+0.21%
$ 65.63 million $ 9.33 million
Apr 12, 2 PM $ 0.221
-0.26%
$ 65.49 million $ 9.56 million
Apr 12, 1 PM $ 0.221
-0.23%
$ 65.61 million $ 10.23 million
Apr 12, 12 PM $ 0.222
-0.11%
$ 65.78 million $ 10.17 million
Apr 12, 11 AM $ 0.222
-1.74%
$ 65.85 million $ 10.6 million
Apr 12, 10 AM $ 0.226
-0.68%
$ 67.01 million $ 10.7 million
Apr 12, 9 AM $ 0.228
-0.24%
$ 67.47 million $ 10.89 million
Apr 12, 8 AM $ 0.228
-1.40%
$ 67.65 million $ 10.98 million
Apr 12, 7 AM $ 0.232
+2.41%
$ 68.63 million $ 11.17 million
Apr 12, 6 AM $ 0.226
+0.17%
$ 66.96 million $ 10.8 million
Apr 12, 5 AM $ 0.226
-0.39%
$ 66.85 million $ 11.2 million
Apr 12, 4 AM $ 0.227
-0.45%
$ 67.11 million $ 11.6 million
Apr 12, 3 AM $ 0.228
-3.09%
$ 67.42 million $ 12.1 million
Apr 12, 2 AM $ 0.235
+3.45%
$ 69.56 million $ 12.01 million
Apr 12, 1 AM $ 0.227
-1.28%
$ 67.25 million $ 11.66 million
Apr 12, 12 AM $ 0.23
-0.41%
$ 68.12 million $ 11.62 million
Apr 11, 11 PM $ 0.231
+0.52%
$ 68.4 million $ 11.6 million
Apr 11, 10 PM $ 0.23
-0.18%
$ 68.05 million $ 11.64 million
Apr 11, 9 PM $ 0.23
-0.38%
$ 68.17 million $ 11.74 million
Apr 11, 8 PM $ 0.231
-0.07%
$ 68.43 million $ 12.15 million