FORM Token Historical Data

FOUR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.231
-0.07%
$ 68.43 million $ 12.15 million
Apr 11, 7 PM $ 0.231
+0.35%
$ 68.47 million $ 14.69 million
Apr 11, 6 PM $ 0.23
-1.85%
$ 68.22 million $ 28.24 million
Apr 11, 5 PM $ 0.235
+3.99%
$ 69.51 million $ 27.82 million
Apr 11, 4 PM $ 0.226
+0.92%
$ 66.84 million $ 26.75 million
Apr 11, 3 PM $ 0.224
+0.52%
$ 66.23 million $ 26.33 million
Apr 11, 2 PM $ 0.222
+0.23%
$ 65.89 million $ 26.02 million
Apr 11, 1 PM $ 0.222
+0.47%
$ 65.73 million $ 25.34 million
Apr 11, 12 PM $ 0.221
-0.70%
$ 65.43 million $ 25.23 million
Apr 11, 11 AM $ 0.222
+2.09%
$ 65.88 million $ 24.7 million
Apr 11, 10 AM $ 0.218
+0.55%
$ 64.54 million $ 24.3 million
Apr 11, 9 AM $ 0.217
+0.28%
$ 64.19 million $ 24.23 million
Apr 11, 8 AM $ 0.216
-1.94%
$ 64.01 million $ 24.23 million
Apr 11, 7 AM $ 0.22
-0.26%
$ 65.27 million $ 23.95 million
Apr 11, 6 AM $ 0.221
-2.73%
$ 65.42 million $ 23.76 million
Apr 11, 5 AM $ 0.227
+0.98%
$ 67.26 million $ 23.42 million
Apr 11, 4 AM $ 0.225
+1.63%
$ 66.6 million $ 22.81 million
Apr 11, 3 AM $ 0.221
-0.06%
$ 65.53 million $ 22.18 million
Apr 11, 2 AM $ 0.221
-1.72%
$ 65.57 million $ 22.06 million
Apr 11, 1 AM $ 0.225
+1.33%
$ 66.71 million $ 21.81 million
Apr 11, 12 AM $ 0.222
+0.57%
$ 65.83 million $ 21.56 million
Apr 10, 11 PM $ 0.221
+0.75%
$ 65.45 million $ 21.55 million
Apr 10, 10 PM $ 0.219
-1.62%
$ 64.97 million $ 21.49 million
Apr 10, 9 PM $ 0.223
+0.25%
$ 66.03 million $ 21.11 million
Apr 10, 8 PM $ 0.222
-2.56%
$ 65.84 million $ 20.56 million
Apr 10, 7 PM $ 0.228
+6.10%
$ 67.57 million $ 17.7 million
Apr 10, 6 PM $ 0.215
+1.14%
$ 63.67 million $ 3.79 million
Apr 10, 5 PM $ 0.212
+1.49%
$ 62.95 million $ 3.51 million
Apr 10, 4 PM $ 0.209
-0.05%
$ 62.02 million $ 3.23 million
Apr 10, 3 PM $ 0.209
-0.03%
$ 62.05 million $ 3.24 million
Apr 10, 2 PM $ 0.21
+0.76%
$ 62.07 million $ 3.39 million
Apr 10, 1 PM $ 0.208
+0.18%
$ 61.6 million $ 3.38 million
Apr 10, 12 PM $ 0.208
+0.43%
$ 61.49 million $ 3.41 million
Apr 10, 11 AM $ 0.207
-0.43%
$ 61.22 million $ 3.57 million
Apr 10, 10 AM $ 0.208
-0.83%
$ 61.49 million $ 3.62 million
Apr 10, 9 AM $ 0.209
+1.21%
$ 62 million $ 5.54 million
Apr 10, 8 AM $ 0.207
+0.81%
$ 61.26 million $ 5.39 million
Apr 10, 7 AM $ 0.205
-0.62%
$ 60.77 million $ 5.32 million
Apr 10, 6 AM $ 0.206
-1.59%
$ 61.15 million $ 5.32 million
Apr 10, 5 AM $ 0.21
+0.19%
$ 62.13 million $ 5.19 million
Apr 10, 4 AM $ 0.209
+0.75%
$ 62.01 million $ 5.16 million
Apr 10, 3 AM $ 0.208
-0.65%
$ 61.55 million $ 5.45 million
Apr 10, 2 AM $ 0.209
-0.21%
$ 61.95 million $ 5.76 million
Apr 10, 1 AM $ 0.21
-0.49%
$ 62.08 million $ 5.81 million
Apr 10, 12 AM $ 0.211
+0.15%
$ 62.37 million $ 5.87 million
Apr 9, 11 PM $ 0.21
-0.46%
$ 62.24 million $ 5.76 million
Apr 9, 10 PM $ 0.211
+0.48%
$ 62.52 million $ 5.7 million
Apr 9, 9 PM $ 0.21
+0.67%
$ 62.22 million $ 5.67 million
Apr 9, 8 PM $ 0.209
+0.18%
$ 61.81 million $ 5.63 million
Apr 9, 7 PM $ 0.208
-0.02%
$ 61.7 million $ 5.64 million