FORM Token Historical Data

FOUR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.21
-0.46%
$ 62.24 million $ 5.76 million
Apr 9, 10 PM $ 0.211
+0.48%
$ 62.52 million $ 5.7 million
Apr 9, 9 PM $ 0.21
+0.67%
$ 62.22 million $ 5.67 million
Apr 9, 8 PM $ 0.209
+0.18%
$ 61.81 million $ 5.63 million
Apr 9, 7 PM $ 0.208
-0.02%
$ 61.7 million $ 5.64 million
Apr 9, 6 PM $ 0.208
+0.87%
$ 61.71 million $ 5.61 million
Apr 9, 5 PM $ 0.206
+0.28%
$ 61.18 million $ 5.48 million
Apr 9, 4 PM $ 0.206
-0.25%
$ 61.01 million $ 5.57 million
Apr 9, 3 PM $ 0.206
+0.89%
$ 61.16 million $ 5.53 million
Apr 9, 2 PM $ 0.205
+1.07%
$ 60.62 million $ 5.33 million
Apr 9, 1 PM $ 0.202
+0.22%
$ 59.98 million $ 5.49 million
Apr 9, 12 PM $ 0.202
-0.29%
$ 59.85 million $ 5.48 million
Apr 9, 11 AM $ 0.203
-1.15%
$ 60.02 million $ 5.34 million
Apr 9, 10 AM $ 0.205
-3.10%
$ 60.72 million $ 5.43 million
Apr 9, 9 AM $ 0.212
+0.43%
$ 62.66 million $ 3.57 million
Apr 9, 8 AM $ 0.211
-0.01%
$ 62.39 million $ 3.82 million
Apr 9, 7 AM $ 0.211
-0.17%
$ 62.4 million $ 3.89 million
Apr 9, 6 AM $ 0.211
+0.57%
$ 62.51 million $ 3.98 million
Apr 9, 5 AM $ 0.21
+0.21%
$ 62.15 million $ 4.06 million
Apr 9, 4 AM $ 0.209
-1.02%
$ 62.02 million $ 4.26 million
Apr 9, 3 AM $ 0.211
+0.36%
$ 62.65 million $ 4.09 million
Apr 9, 2 AM $ 0.211
+1.37%
$ 62.43 million $ 3.87 million
Apr 9, 1 AM $ 0.208
-0.15%
$ 61.59 million $ 3.92 million
Apr 9, 12 AM $ 0.208
-0.86%
$ 61.68 million $ 3.93 million
Apr 8, 11 PM $ 0.21
-0.45%
$ 62.21 million $ 4.24 million
Apr 8, 10 PM $ 0.211
-0.25%
$ 62.49 million $ 4.5 million
Apr 8, 9 PM $ 0.211
+0.28%
$ 62.65 million $ 4.55 million
Apr 8, 8 PM $ 0.211
-0.33%
$ 62.48 million $ 4.59 million
Apr 8, 7 PM $ 0.212
-0.14%
$ 62.68 million $ 4.61 million
Apr 8, 6 PM $ 0.212
-0.48%
$ 62.78 million $ 4.62 million
Apr 8, 5 PM $ 0.213
+0.30%
$ 63.06 million $ 4.63 million
Apr 8, 4 PM $ 0.212
-0.23%
$ 62.87 million $ 4.71 million
Apr 8, 3 PM $ 0.213
+0.72%
$ 63.02 million $ 4.71 million
Apr 8, 2 PM $ 0.211
-2.36%
$ 62.56 million $ 4.71 million
Apr 8, 1 PM $ 0.216
-0.35%
$ 64.07 million $ 4.53 million
Apr 8, 12 PM $ 0.217
-0.74%
$ 64.3 million $ 4.49 million
Apr 8, 11 AM $ 0.219
-1.18%
$ 64.78 million $ 4.56 million
Apr 8, 10 AM $ 0.221
-0.01%
$ 65.55 million $ 4.51 million
Apr 8, 9 AM $ 0.221
+2.26%
$ 65.56 million $ 4.37 million
Apr 8, 8 AM $ 0.216
-1.63%
$ 64.11 million $ 4.05 million
Apr 8, 7 AM $ 0.22
+0.90%
$ 65.18 million $ 4.09 million
Apr 8, 6 AM $ 0.218
+0.20%
$ 64.61 million $ 4.04 million
Apr 8, 5 AM $ 0.218
+0.27%
$ 64.49 million $ 4.1 million
Apr 8, 4 AM $ 0.217
+1.73%
$ 64.31 million $ 3.9 million
Apr 8, 3 AM $ 0.213
-1.28%
$ 63.22 million $ 3.92 million
Apr 8, 2 AM $ 0.216
+1.36%
$ 64.04 million $ 3.78 million
Apr 8, 1 AM $ 0.213
-0.18%
$ 63.19 million $ 3.74 million
Apr 8, 12 AM $ 0.214
+0.43%
$ 63.31 million $ 3.74 million
Apr 7, 11 PM $ 0.213
+2.63%
$ 63.03 million $ 3.4 million
Apr 7, 10 PM $ 0.207
+1.44%
$ 61.42 million $ 3.33 million