FORM Token Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.261
+0.36%
$ 77.45 million $ 3.54 million
Mar 25, 2026 $ 0.26
-1.19%
$ 77.18 million $ 3.72 million
Mar 24, 2026 $ 0.264
+3.04%
$ 78.12 million $ 4.49 million
Mar 23, 2026 $ 0.256
+3.39%
$ 75.85 million $ 4.05 million
Mar 22, 2026 $ 0.248
+0.17%
$ 73.34 million $ 3.45 million
Mar 21, 2026 $ 0.247
+1.22%
$ 73.2 million $ 3.46 million
Mar 20, 2026 $ 0.244
-3.48%
$ 72.38 million $ 4.34 million
Mar 19, 2026 $ 0.253
+1.58%
$ 74.94 million $ 3.35 million
Mar 18, 2026 $ 0.249
-6.66%
$ 73.71 million $ 6.19 million
Mar 17, 2026 $ 0.267
-4.35%
$ 79.03 million $ 5.14 million
Mar 16, 2026 $ 0.279
+3.59%
$ 82.62 million $ 6.8 million
Mar 15, 2026 $ 0.269
-1.30%
$ 79.75 million $ 5.54 million
Mar 14, 2026 $ 0.273
-3.05%
$ 80.77 million $ 4.34 million
Mar 13, 2026 $ 0.281
-4.53%
$ 83.29 million $ 8.83 million
Mar 12, 2026 $ 0.295
+6.40%
$ 87.31 million $ 18.26 million
Mar 11, 2026 $ 0.277
+2.75%
$ 82.07 million $ 6.02 million
Mar 10, 2026 $ 0.27
-2.24%
$ 79.84 million $ 7.09 million
Mar 9, 2026 $ 0.276
+2.97%
$ 81.63 million $ 11.23 million
Mar 8, 2026 $ 0.268
+2.03%
$ 79.32 million $ 8.86 million
Mar 7, 2026 $ 0.262
-4.14%
$ 77.74 million $ 8.8 million
Mar 6, 2026 $ 0.274
-13.08%
$ 81.1 million $ 15.43 million
Mar 5, 2026 $ 0.315
+3.36%
$ 93.29 million $ 35.54 million
Mar 4, 2026 $ 0.305
-7.03%
$ 90.27 million $ 66.45 million
Mar 3, 2026 $ 0.328
+19.66%
$ 97.13 million $ 62.16 million
Mar 2, 2026 $ 0.274
+25.55%
$ 81.17 million $ 57.35 million
Mar 1, 2026 $ 0.218
+14.80%
$ 64.63 million $ 27.61 million
Feb 28, 2026 $ 0.19
-0.63%
$ 56.3 million $ 3.21 million
Feb 27, 2026 $ 0.191
-0.89%
$ 56.66 million $ 2.43 million
Feb 26, 2026 $ 0.193
-3.87%
$ 57.16 million $ 2.42 million
Feb 25, 2026 $ 0.201
+5.02%
$ 59.46 million $ 3.51 million
Feb 24, 2026 $ 0.191
-0.56%
$ 56.62 million $ 3.71 million
Feb 23, 2026 $ 0.192
-6.88%
$ 56.94 million $ 4.76 million
Feb 22, 2026 $ 0.206
-2.05%
$ 61.15 million $ 2.59 million
Feb 21, 2026 $ 0.211
-0.10%
$ 62.43 million $ 2.24 million
Feb 20, 2026 $ 0.211
-0.07%
$ 62.49 million $ 2.46 million
Feb 19, 2026 $ 0.211
-2.22%
$ 62.53 million $ 1.72 million
Feb 18, 2026 $ 0.216
-1.89%
$ 63.96 million $ 2.73 million
Feb 17, 2026 $ 0.22
-1.00%
$ 65.19 million $ 2.09 million
Feb 16, 2026 $ 0.222
+2.51%
$ 65.84 million $ 2.84 million
Feb 15, 2026 $ 0.217
-5.04%
$ 64.24 million $ 5.14 million
Feb 14, 2026 $ 0.228
+5.58%
$ 67.64 million $ 5.29 million
Feb 13, 2026 $ 0.216
+4.61%
$ 64.04 million $ 6.61 million
Feb 12, 2026 $ 0.207
+2.51%
$ 61.22 million $ 2.84 million
Feb 11, 2026 $ 0.202
-2.58%
$ 59.74 million $ 4.34 million
Feb 10, 2026 $ 0.207
-2.68%
$ 61.32 million $ 3.59 million
Feb 9, 2026 $ 0.213
+0.56%
$ 63 million $ 4.23 million
Feb 8, 2026 $ 0.211
-3.36%
$ 62.66 million $ 2.8 million
Feb 7, 2026 $ 0.219
-4.18%
$ 64.83 million $ 4.17 million
Feb 6, 2026 $ 0.228
+5.60%
$ 67.67 million $ 14.94 million
Feb 5, 2026 $ 0.216
-11.58%
$ 64.08 million $ 8.95 million