FORM Token Historical Data

FOUR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.207
+1.44%
$ 61.42 million $ 3.33 million
Apr 7, 9 PM $ 0.204
+1.10%
$ 60.55 million $ 3.28 million
Apr 7, 8 PM $ 0.202
-0.35%
$ 59.89 million $ 3.24 million
Apr 7, 7 PM $ 0.203
+0.18%
$ 60.1 million $ 3.25 million
Apr 7, 6 PM $ 0.202
-0.38%
$ 59.99 million $ 3.25 million
Apr 7, 5 PM $ 0.203
+1.55%
$ 60.22 million $ 3.34 million
Apr 7, 4 PM $ 0.2
+0.33%
$ 59.31 million $ 3.24 million
Apr 7, 3 PM $ 0.2
+0.06%
$ 59.11 million $ 3.24 million
Apr 7, 2 PM $ 0.199
-0.42%
$ 59.07 million $ 3.19 million
Apr 7, 1 PM $ 0.2
+0.20%
$ 59.32 million $ 3.24 million
Apr 7, 12 PM $ 0.2
-0.81%
$ 59.2 million $ 3.27 million
Apr 7, 11 AM $ 0.201
-1.23%
$ 59.69 million $ 3.21 million
Apr 7, 10 AM $ 0.204
+0.74%
$ 60.43 million $ 3.11 million
Apr 7, 9 AM $ 0.202
+0.19%
$ 59.99 million $ 3.06 million
Apr 7, 8 AM $ 0.202
-0.83%
$ 59.87 million $ 3.16 million
Apr 7, 7 AM $ 0.204
+0.13%
$ 60.37 million $ 3.11 million
Apr 7, 6 AM $ 0.204
+0.73%
$ 60.3 million $ 3.04 million
Apr 7, 5 AM $ 0.202
+0.01%
$ 59.86 million $ 2.92 million
Apr 7, 4 AM $ 0.202
-0.36%
$ 59.85 million $ 3 million
Apr 7, 3 AM $ 0.203
+0.46%
$ 60.06 million $ 2.9 million
Apr 7, 2 AM $ 0.202
+0.64%
$ 59.79 million $ 2.92 million
Apr 7, 1 AM $ 0.201
-1.19%
$ 59.41 million $ 2.92 million
Apr 7, 12 AM $ 0.203
+0.30%
$ 60.13 million $ 2.88 million
Apr 6, 11 PM $ 0.202
-0.33%
$ 59.94 million $ 3 million
Apr 6, 10 PM $ 0.203
-0.40%
$ 60.15 million $ 2.83 million
Apr 6, 9 PM $ 0.204
-0.60%
$ 60.39 million $ 2.95 million
Apr 6, 8 PM $ 0.205
-0.23%
$ 60.75 million $ 3.06 million
Apr 6, 7 PM $ 0.206
-0.31%
$ 60.89 million $ 3.06 million
Apr 6, 6 PM $ 0.206
-0.45%
$ 61.08 million $ 3.14 million
Apr 6, 5 PM $ 0.207
+1.60%
$ 61.35 million $ 3.06 million
Apr 6, 4 PM $ 0.204
-0.43%
$ 60.39 million $ 3.17 million
Apr 6, 3 PM $ 0.205
+0.36%
$ 60.65 million $ 3.23 million
Apr 6, 2 PM $ 0.204
-0.12%
$ 60.43 million $ 3.67 million
Apr 6, 1 PM $ 0.204
-0.50%
$ 60.51 million $ 3.67 million
Apr 6, 12 PM $ 0.205
-0.59%
$ 60.81 million $ 3.69 million
Apr 6, 11 AM $ 0.206
-0.91%
$ 61.17 million $ 3.7 million
Apr 6, 10 AM $ 0.208
-0.28%
$ 61.74 million $ 3.8 million
Apr 6, 9 AM $ 0.209
+1.62%
$ 61.9 million $ 3.77 million
Apr 6, 8 AM $ 0.206
+0.36%
$ 60.91 million $ 3.69 million
Apr 6, 7 AM $ 0.205
+0.60%
$ 60.69 million $ 3.71 million
Apr 6, 6 AM $ 0.204
-0.12%
$ 60.33 million $ 3.92 million
Apr 6, 5 AM $ 0.204
+0.29%
$ 60.4 million $ 3.92 million
Apr 6, 4 AM $ 0.203
+0.77%
$ 60.23 million $ 3.86 million
Apr 6, 3 AM $ 0.202
-0.68%
$ 59.77 million $ 3.81 million
Apr 6, 2 AM $ 0.203
-0.08%
$ 60.18 million $ 3.8 million
Apr 6, 1 AM $ 0.203
+0.27%
$ 60.23 million $ 3.75 million
Apr 6, 12 AM $ 0.203
+1.34%
$ 60.06 million $ 3.74 million
Apr 5, 11 PM $ 0.2
+0.11%
$ 59.26 million $ 3.67 million
Apr 5, 10 PM $ 0.2
+1.45%
$ 59.2 million $ 3.62 million
Apr 5, 9 PM $ 0.197
+0.05%
$ 58.36 million $ 3.54 million