FORM Token Historical Data

FOUR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.197
-0.22%
$ 58.33 million $ 3.46 million
Apr 5, 7 PM $ 0.197
-0.59%
$ 58.46 million $ 3.43 million
Apr 5, 6 PM $ 0.198
-0.13%
$ 58.8 million $ 3.39 million
Apr 5, 5 PM $ 0.199
-0.41%
$ 58.88 million $ 3.42 million
Apr 5, 4 PM $ 0.2
+0.50%
$ 59.13 million $ 3.26 million
Apr 5, 3 PM $ 0.199
-0.99%
$ 58.84 million $ 3.22 million
Apr 5, 2 PM $ 0.201
-0.58%
$ 59.43 million $ 2.88 million
Apr 5, 1 PM $ 0.202
+0.37%
$ 59.78 million $ 2.98 million
Apr 5, 12 PM $ 0.201
-1.09%
$ 59.56 million $ 3.02 million
Apr 5, 11 AM $ 0.203
+1.45%
$ 60.21 million $ 2.93 million
Apr 5, 10 AM $ 0.2
-0.34%
$ 59.35 million $ 2.83 million
Apr 5, 9 AM $ 0.201
-0.37%
$ 59.55 million $ 2.79 million
Apr 5, 8 AM $ 0.202
-0.16%
$ 59.78 million $ 2.78 million
Apr 5, 7 AM $ 0.202
+1.00%
$ 59.88 million $ 2.71 million
Apr 5, 6 AM $ 0.2
-0.31%
$ 59.29 million $ 2.54 million
Apr 5, 5 AM $ 0.201
+0.18%
$ 59.47 million $ 2.51 million
Apr 5, 4 AM $ 0.2
-0.96%
$ 59.37 million $ 2.5 million
Apr 5, 3 AM $ 0.202
+0.68%
$ 59.95 million $ 2.55 million
Apr 5, 2 AM $ 0.201
-0.18%
$ 59.54 million $ 2.58 million
Apr 5, 1 AM $ 0.201
-0.21%
$ 59.64 million $ 2.61 million
Apr 5, 12 AM $ 0.202
-0.53%
$ 59.77 million $ 2.61 million
Apr 4, 11 PM $ 0.203
-0.40%
$ 60.09 million $ 2.67 million
Apr 4, 10 PM $ 0.204
+0.40%
$ 60.33 million $ 2.7 million
Apr 4, 9 PM $ 0.203
-1.10%
$ 60.08 million $ 2.65 million
Apr 4, 8 PM $ 0.205
-0.46%
$ 60.75 million $ 2.68 million
Apr 4, 7 PM $ 0.206
+0.07%
$ 61.03 million $ 2.72 million
Apr 4, 6 PM $ 0.206
-0.54%
$ 60.98 million $ 2.8 million
Apr 4, 5 PM $ 0.207
-0.49%
$ 61.31 million $ 2.84 million
Apr 4, 4 PM $ 0.208
+0.52%
$ 61.62 million $ 2.98 million
Apr 4, 3 PM $ 0.207
-1.12%
$ 61.3 million $ 3.07 million
Apr 4, 2 PM $ 0.209
+1.12%
$ 62 million $ 3.68 million
Apr 4, 1 PM $ 0.207
+0.20%
$ 61.31 million $ 3.99 million
Apr 4, 12 PM $ 0.207
+0.18%
$ 61.19 million $ 4 million
Apr 4, 11 AM $ 0.206
-0.06%
$ 61.08 million $ 4.14 million
Apr 4, 10 AM $ 0.206
-0.27%
$ 61.11 million $ 4.16 million
Apr 4, 9 AM $ 0.207
-0.04%
$ 61.28 million $ 4.25 million
Apr 4, 8 AM $ 0.207
+0.26%
$ 61.31 million $ 4.41 million
Apr 4, 7 AM $ 0.206
+0.16%
$ 61.15 million $ 4.46 million
Apr 4, 6 AM $ 0.206
+0.05%
$ 61.07 million $ 4.46 million
Apr 4, 5 AM $ 0.206
+0.04%
$ 61.04 million $ 4.59 million
Apr 4, 4 AM $ 0.206
+0.00%
$ 61.02 million $ 4.65 million
Apr 4, 3 AM $ 0.206
-0.39%
$ 61.02 million $ 5.8 million
Apr 4, 2 AM $ 0.207
-0.29%
$ 61.26 million $ 5.88 million
Apr 4, 1 AM $ 0.207
-0.73%
$ 61.44 million $ 6.05 million
Apr 4, 12 AM $ 0.209
+0.75%
$ 61.89 million $ 6.05 million
Apr 3, 11 PM $ 0.207
-0.30%
$ 61.43 million $ 6 million
Apr 3, 10 PM $ 0.208
+0.32%
$ 61.61 million $ 5.96 million
Apr 3, 9 PM $ 0.207
+0.49%
$ 61.42 million $ 6.03 million
Apr 3, 8 PM $ 0.206
-0.70%
$ 61.12 million $ 6.08 million
Apr 3, 7 PM $ 0.208
-0.42%
$ 61.55 million $ 6.11 million