FORM Token Historical Data

FOUR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.208
-0.42%
$ 61.55 million $ 6.11 million
Apr 3, 6 PM $ 0.209
+0.26%
$ 61.82 million $ 6.08 million
Apr 3, 5 PM $ 0.208
-1.52%
$ 61.66 million $ 6.05 million
Apr 3, 4 PM $ 0.211
+0.74%
$ 62.61 million $ 6.16 million
Apr 3, 3 PM $ 0.21
-0.43%
$ 62.15 million $ 6.27 million
Apr 3, 2 PM $ 0.211
+3.11%
$ 62.39 million $ 5.89 million
Apr 3, 1 PM $ 0.204
+0.29%
$ 60.51 million $ 5.63 million
Apr 3, 12 PM $ 0.204
+1.01%
$ 60.39 million $ 6.25 million
Apr 3, 11 AM $ 0.202
-0.57%
$ 59.78 million $ 6.28 million
Apr 3, 10 AM $ 0.203
+0.43%
$ 60.12 million $ 6.37 million
Apr 3, 9 AM $ 0.202
+1.03%
$ 59.87 million $ 6.58 million
Apr 3, 8 AM $ 0.2
+0.08%
$ 59.26 million $ 7.05 million
Apr 3, 7 AM $ 0.2
+0.23%
$ 59.21 million $ 7.17 million
Apr 3, 6 AM $ 0.199
+0.90%
$ 59.07 million $ 7.4 million
Apr 3, 5 AM $ 0.198
+0.38%
$ 58.54 million $ 7.5 million
Apr 3, 4 AM $ 0.197
+0.17%
$ 58.33 million $ 7.78 million
Apr 3, 3 AM $ 0.197
-0.24%
$ 58.23 million $ 7.36 million
Apr 3, 2 AM $ 0.197
-0.42%
$ 58.38 million $ 9.61 million
Apr 3, 1 AM $ 0.198
-0.62%
$ 58.62 million $ 9.67 million
Apr 3, 12 AM $ 0.199
-0.21%
$ 58.99 million $ 11.13 million
Apr 2, 11 PM $ 0.2
-0.35%
$ 59.11 million $ 11.07 million
Apr 2, 10 PM $ 0.2
-0.04%
$ 59.32 million $ 11.16 million
Apr 2, 9 PM $ 0.2
-0.41%
$ 59.34 million $ 11.16 million
Apr 2, 8 PM $ 0.201
+0.74%
$ 59.59 million $ 11.07 million
Apr 2, 7 PM $ 0.2
-1.67%
$ 59.15 million $ 11.15 million
Apr 2, 6 PM $ 0.203
+1.22%
$ 60.15 million $ 11.08 million
Apr 2, 5 PM $ 0.201
+0.26%
$ 59.43 million $ 11.07 million
Apr 2, 4 PM $ 0.2
-0.04%
$ 59.27 million $ 10.89 million
Apr 2, 3 PM $ 0.2
-0.22%
$ 59.29 million $ 11.01 million
Apr 2, 2 PM $ 0.201
-0.29%
$ 59.42 million $ 10.9 million
Apr 2, 1 PM $ 0.201
-0.93%
$ 59.59 million $ 13.65 million
Apr 2, 12 PM $ 0.203
-1.22%
$ 60.15 million $ 12.98 million
Apr 2, 11 AM $ 0.206
+0.43%
$ 60.9 million $ 13.06 million
Apr 2, 10 AM $ 0.205
+1.40%
$ 60.64 million $ 12.98 million
Apr 2, 9 AM $ 0.202
-0.29%
$ 59.8 million $ 12.81 million
Apr 2, 8 AM $ 0.202
-1.42%
$ 59.97 million $ 12.4 million
Apr 2, 7 AM $ 0.205
+0.55%
$ 60.84 million $ 12.36 million
Apr 2, 6 AM $ 0.204
+0.72%
$ 60.5 million $ 12.12 million
Apr 2, 5 AM $ 0.203
+0.26%
$ 60.07 million $ 11.97 million
Apr 2, 4 AM $ 0.202
-0.64%
$ 59.93 million $ 11.7 million
Apr 2, 3 AM $ 0.204
-6.05%
$ 60.31 million $ 10.87 million
Apr 2, 2 AM $ 0.217
+0.56%
$ 64.22 million $ 8.8 million
Apr 2, 1 AM $ 0.216
-4.46%
$ 63.86 million $ 8.45 million
Apr 2, 12 AM $ 0.226
+0.00%
$ 66.84 million $ 7.05 million
Apr 1, 11 PM $ 0.226
+0.52%
$ 66.84 million $ 7.06 million
Apr 1, 10 PM $ 0.224
-0.88%
$ 66.5 million $ 7.02 million
Apr 1, 9 PM $ 0.226
-0.23%
$ 67.09 million $ 6.98 million
Apr 1, 8 PM $ 0.227
-0.05%
$ 67.25 million $ 7.08 million
Apr 1, 7 PM $ 0.227
+0.00%
$ 67.28 million $ 6.94 million
Apr 1, 6 PM $ 0.227
-0.52%
$ 67.28 million $ 6.99 million