FORM Token Historical Data

FOUR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.227
-0.52%
$ 67.28 million $ 6.99 million
Apr 1, 5 PM $ 0.228
-0.98%
$ 67.63 million $ 6.94 million
Apr 1, 4 PM $ 0.231
-0.55%
$ 68.3 million $ 6.87 million
Apr 1, 3 PM $ 0.232
+2.55%
$ 68.7 million $ 6.59 million
Apr 1, 2 PM $ 0.226
-4.93%
$ 66.99 million $ 6.52 million
Apr 1, 1 PM $ 0.238
+0.43%
$ 70.46 million $ 3.89 million
Apr 1, 12 PM $ 0.237
+0.01%
$ 70.16 million $ 3.99 million
Apr 1, 11 AM $ 0.237
-0.60%
$ 70.15 million $ 3.66 million
Apr 1, 10 AM $ 0.238
+0.91%
$ 70.57 million $ 3.66 million
Apr 1, 9 AM $ 0.236
-0.29%
$ 69.94 million $ 3.5 million
Apr 1, 8 AM $ 0.237
+0.23%
$ 70.14 million $ 3.34 million
Apr 1, 7 AM $ 0.236
+0.35%
$ 69.98 million $ 3.26 million
Apr 1, 6 AM $ 0.235
+0.69%
$ 69.72 million $ 3.29 million
Apr 1, 5 AM $ 0.234
+0.06%
$ 69.24 million $ 3.24 million
Apr 1, 4 AM $ 0.234
-0.47%
$ 69.2 million $ 3.25 million
Apr 1, 3 AM $ 0.235
-0.51%
$ 69.53 million $ 3.11 million
Apr 1, 2 AM $ 0.236
+0.66%
$ 69.89 million $ 3.16 million
Apr 1, 1 AM $ 0.234
-0.98%
$ 69.43 million $ 3.15 million
Apr 1, 12 AM $ 0.237
-0.20%
$ 70.12 million $ 3.24 million
Mar 31, 11 PM $ 0.237
-0.53%
$ 70.25 million $ 3.24 million
Mar 31, 10 PM $ 0.238
-0.05%
$ 70.65 million $ 3.2 million
Mar 31, 9 PM $ 0.239
-0.22%
$ 70.68 million $ 3.22 million
Mar 31, 8 PM $ 0.239
-0.41%
$ 70.84 million $ 3.11 million
Mar 31, 7 PM $ 0.24
+0.53%
$ 71.13 million $ 3.1 million
Mar 31, 6 PM $ 0.239
-0.26%
$ 70.75 million $ 3.14 million
Mar 31, 5 PM $ 0.239
-1.06%
$ 70.94 million $ 3.23 million
Mar 31, 4 PM $ 0.242
+1.61%
$ 71.7 million $ 3.24 million
Mar 31, 3 PM $ 0.238
-1.04%
$ 70.58 million $ 3.28 million
Mar 31, 2 PM $ 0.241
+1.64%
$ 71.32 million $ 3.18 million
Mar 31, 1 PM $ 0.237
+0.89%
$ 70.17 million $ 2.88 million
Mar 31, 12 PM $ 0.235
-0.17%
$ 69.55 million $ 2.76 million
Mar 31, 11 AM $ 0.235
+1.34%
$ 69.66 million $ 2.87 million
Mar 31, 10 AM $ 0.232
-0.56%
$ 68.74 million $ 2.9 million
Mar 31, 9 AM $ 0.233
-0.05%
$ 69.13 million $ 2.9 million
Mar 31, 8 AM $ 0.233
-1.23%
$ 69.16 million $ 2.87 million
Mar 31, 7 AM $ 0.236
-1.61%
$ 70.03 million $ 2.89 million
Mar 31, 6 AM $ 0.24
+0.62%
$ 71.17 million $ 2.87 million
Mar 31, 5 AM $ 0.239
+0.88%
$ 70.73 million $ 2.84 million
Mar 31, 4 AM $ 0.237
+0.76%
$ 70.12 million $ 2.79 million
Mar 31, 3 AM $ 0.235
+0.26%
$ 69.59 million $ 2.83 million
Mar 31, 2 AM $ 0.234
-0.75%
$ 69.41 million $ 2.97 million
Mar 31, 1 AM $ 0.236
+1.79%
$ 69.94 million $ 4.18 million
Mar 31, 12 AM $ 0.232
+0.71%
$ 68.71 million $ 4.11 million
Mar 30, 11 PM $ 0.23
-0.39%
$ 68.23 million $ 4.14 million
Mar 30, 10 PM $ 0.231
-0.46%
$ 68.49 million $ 4.16 million
Mar 30, 9 PM $ 0.232
+0.48%
$ 68.81 million $ 4.12 million
Mar 30, 8 PM $ 0.231
-0.15%
$ 68.48 million $ 4.13 million
Mar 30, 7 PM $ 0.231
+0.22%
$ 68.58 million $ 4.1 million
Mar 30, 6 PM $ 0.231
-0.93%
$ 68.43 million $ 3.97 million
Mar 30, 5 PM $ 0.233
-1.12%
$ 69.08 million $ 3.9 million