FORM Token Historical Data

FOUR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.233
-1.12%
$ 69.08 million $ 3.9 million
Mar 30, 4 PM $ 0.236
+0.55%
$ 69.86 million $ 3.84 million
Mar 30, 3 PM $ 0.234
-0.55%
$ 69.47 million $ 3.74 million
Mar 30, 2 PM $ 0.236
-0.71%
$ 69.86 million $ 3.71 million
Mar 30, 1 PM $ 0.237
-0.95%
$ 70.36 million $ 3.64 million
Mar 30, 12 PM $ 0.24
+0.20%
$ 71.03 million $ 3.64 million
Mar 30, 11 AM $ 0.239
-0.87%
$ 70.87 million $ 3.66 million
Mar 30, 10 AM $ 0.241
+0.66%
$ 71.5 million $ 3.67 million
Mar 30, 9 AM $ 0.24
-0.02%
$ 71.03 million $ 3.69 million
Mar 30, 8 AM $ 0.24
+0.12%
$ 71.04 million $ 3.68 million
Mar 30, 7 AM $ 0.24
+0.03%
$ 70.96 million $ 3.66 million
Mar 30, 6 AM $ 0.239
-0.70%
$ 70.94 million $ 3.59 million
Mar 30, 5 AM $ 0.241
-0.12%
$ 71.44 million $ 3.63 million
Mar 30, 4 AM $ 0.241
+1.16%
$ 71.52 million $ 3.57 million
Mar 30, 3 AM $ 0.239
+1.36%
$ 70.7 million $ 3.45 million
Mar 30, 2 AM $ 0.235
-6.83%
$ 69.75 million $ 3.25 million
Mar 30, 1 AM $ 0.253
+1.53%
$ 74.86 million $ 2.15 million
Mar 30, 12 AM $ 0.249
+0.70%
$ 73.74 million $ 2.23 million
Mar 29, 11 PM $ 0.247
-1.13%
$ 73.22 million $ 2.22 million
Mar 29, 10 PM $ 0.25
-0.03%
$ 74.06 million $ 2.2 million
Mar 29, 9 PM $ 0.25
-0.09%
$ 74.08 million $ 2.19 million
Mar 29, 8 PM $ 0.25
+0.93%
$ 74.15 million $ 2.19 million
Mar 29, 7 PM $ 0.248
+0.08%
$ 73.46 million $ 2.26 million
Mar 29, 6 PM $ 0.248
-0.16%
$ 73.4 million $ 2.34 million
Mar 29, 5 PM $ 0.248
+0.49%
$ 73.52 million $ 2.42 million
Mar 29, 4 PM $ 0.247
-0.82%
$ 73.16 million $ 2.42 million
Mar 29, 3 PM $ 0.249
+0.48%
$ 73.77 million $ 2.37 million
Mar 29, 2 PM $ 0.248
-0.19%
$ 73.42 million $ 2.42 million
Mar 29, 1 PM $ 0.248
-0.13%
$ 73.55 million $ 2.48 million
Mar 29, 12 PM $ 0.249
+0.87%
$ 73.65 million $ 2.52 million
Mar 29, 11 AM $ 0.246
-0.51%
$ 73.01 million $ 2.54 million
Mar 29, 10 AM $ 0.248
-1.03%
$ 73.38 million $ 2.54 million
Mar 29, 9 AM $ 0.25
-0.23%
$ 74.15 million $ 2.6 million
Mar 29, 8 AM $ 0.251
-0.54%
$ 74.32 million $ 2.69 million
Mar 29, 7 AM $ 0.252
+0.01%
$ 74.73 million $ 2.65 million
Mar 29, 6 AM $ 0.252
+0.43%
$ 74.72 million $ 2.69 million
Mar 29, 5 AM $ 0.251
+0.43%
$ 74.4 million $ 2.63 million
Mar 29, 4 AM $ 0.25
-0.10%
$ 74.08 million $ 2.67 million
Mar 29, 3 AM $ 0.25
-0.34%
$ 74.15 million $ 2.71 million
Mar 29, 2 AM $ 0.251
+1.16%
$ 74.41 million $ 2.68 million
Mar 29, 1 AM $ 0.248
-0.47%
$ 73.55 million $ 2.62 million
Mar 29, 12 AM $ 0.249
-1.13%
$ 73.9 million $ 2.56 million
Mar 28, 11 PM $ 0.252
-0.40%
$ 74.75 million $ 2.57 million
Mar 28, 10 PM $ 0.253
+0.38%
$ 75.05 million $ 2.51 million
Mar 28, 9 PM $ 0.252
-0.41%
$ 74.77 million $ 2.52 million
Mar 28, 8 PM $ 0.253
-0.49%
$ 75.07 million $ 2.54 million
Mar 28, 7 PM $ 0.255
+0.20%
$ 75.44 million $ 2.47 million
Mar 28, 6 PM $ 0.254
+0.90%
$ 75.29 million $ 2.41 million
Mar 28, 5 PM $ 0.252
-0.34%
$ 74.62 million $ 2.3 million
Mar 28, 4 PM $ 0.253
+0.94%
$ 74.87 million $ 2.32 million