FORM Token Historical Data

FOUR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.25
-0.19%
$ 74.18 million $ 2.46 million
Mar 28, 2 PM $ 0.251
-1.01%
$ 74.32 million $ 2.45 million
Mar 28, 1 PM $ 0.253
+0.33%
$ 75.08 million $ 2.44 million
Mar 28, 12 PM $ 0.253
+0.54%
$ 74.83 million $ 2.5 million
Mar 28, 11 AM $ 0.251
+1.42%
$ 74.43 million $ 2.44 million
Mar 28, 10 AM $ 0.248
+0.35%
$ 73.36 million $ 2.51 million
Mar 28, 9 AM $ 0.247
-0.31%
$ 73.11 million $ 2.61 million
Mar 28, 8 AM $ 0.248
-0.51%
$ 73.34 million $ 2.6 million
Mar 28, 7 AM $ 0.249
+0.45%
$ 73.71 million $ 2.74 million
Mar 28, 6 AM $ 0.248
-0.04%
$ 73.38 million $ 2.73 million
Mar 28, 5 AM $ 0.248
-0.33%
$ 73.41 million $ 2.76 million
Mar 28, 4 AM $ 0.249
-0.12%
$ 73.65 million $ 2.73 million
Mar 28, 3 AM $ 0.249
+0.07%
$ 73.74 million $ 2.76 million
Mar 28, 2 AM $ 0.249
+0.04%
$ 73.69 million $ 2.75 million
Mar 28, 1 AM $ 0.249
+0.16%
$ 73.66 million $ 2.73 million
Mar 28, 12 AM $ 0.248
+0.08%
$ 73.54 million $ 2.75 million
Mar 27, 11 PM $ 0.248
-0.01%
$ 73.48 million $ 2.7 million
Mar 27, 10 PM $ 0.248
+0.07%
$ 73.49 million $ 2.76 million
Mar 27, 9 PM $ 0.248
+0.19%
$ 73.44 million $ 2.8 million
Mar 27, 8 PM $ 0.247
-0.12%
$ 73.3 million $ 2.91 million
Mar 27, 7 PM $ 0.248
-0.38%
$ 73.39 million $ 3.11 million
Mar 27, 6 PM $ 0.249
+0.17%
$ 73.65 million $ 3.1 million
Mar 27, 5 PM $ 0.248
-0.32%
$ 73.53 million $ 3.17 million
Mar 27, 4 PM $ 0.249
+0.62%
$ 73.77 million $ 3.16 million
Mar 27, 3 PM $ 0.247
-0.36%
$ 73.31 million $ 3.12 million
Mar 27, 2 PM $ 0.248
+0.17%
$ 73.59 million $ 3.29 million
Mar 27, 1 PM $ 0.248
+0.29%
$ 73.46 million $ 3.24 million
Mar 27, 12 PM $ 0.247
-1.60%
$ 73.25 million $ 3.14 million
Mar 27, 11 AM $ 0.251
+0.36%
$ 74.44 million $ 3.2 million
Mar 27, 10 AM $ 0.25
-2.51%
$ 74.18 million $ 3.14 million
Mar 27, 9 AM $ 0.257
-1.02%
$ 76.1 million $ 3.14 million
Mar 27, 8 AM $ 0.259
-0.05%
$ 76.88 million $ 3.19 million
Mar 27, 7 AM $ 0.26
-0.10%
$ 76.91 million $ 3.32 million
Mar 27, 6 AM $ 0.26
-0.25%
$ 76.99 million $ 3.4 million
Mar 27, 5 AM $ 0.261
-0.83%
$ 77.19 million $ 3.41 million
Mar 27, 4 AM $ 0.263
+0.70%
$ 77.83 million $ 3.47 million
Mar 27, 3 AM $ 0.261
-0.88%
$ 77.3 million $ 3.5 million
Mar 27, 2 AM $ 0.263
-0.12%
$ 78 million $ 3.56 million
Mar 27, 1 AM $ 0.264
+0.24%
$ 78.08 million $ 3.58 million
Mar 27, 12 AM $ 0.263
+0.52%
$ 77.86 million $ 3.53 million
Mar 26, 11 PM $ 0.261
-0.15%
$ 77.45 million $ 3.54 million
Mar 26, 10 PM $ 0.262
-0.06%
$ 77.57 million $ 3.48 million
Mar 26, 9 PM $ 0.262
-0.82%
$ 77.61 million $ 3.43 million
Mar 26, 8 PM $ 0.264
+1.87%
$ 78.29 million $ 3.32 million
Mar 26, 7 PM $ 0.259
-0.40%
$ 76.83 million $ 3.16 million
Mar 26, 6 PM $ 0.26
+0.45%
$ 77.15 million $ 3.17 million
Mar 26, 5 PM $ 0.259
+0.07%
$ 76.79 million $ 3.14 million
Mar 26, 4 PM $ 0.259
-0.47%
$ 76.74 million $ 3.18 million
Mar 26, 3 PM $ 0.26
-0.39%
$ 77.12 million $ 3.17 million
Mar 26, 2 PM $ 0.261
+0.75%
$ 77.42 million $ 3.06 million