FORM Token Historical Data

FOUR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.253
+1.70%
$ 74.85 million $ 4.01 million
Mar 22, 11 AM $ 0.248
-0.51%
$ 73.6 million $ 3.93 million
Mar 22, 10 AM $ 0.25
+0.10%
$ 73.97 million $ 3.87 million
Mar 22, 9 AM $ 0.249
-0.66%
$ 73.9 million $ 3.91 million
Mar 22, 8 AM $ 0.251
-0.10%
$ 74.39 million $ 3.9 million
Mar 22, 7 AM $ 0.251
+0.71%
$ 74.47 million $ 3.82 million
Mar 22, 6 AM $ 0.25
+0.44%
$ 73.94 million $ 3.61 million
Mar 22, 5 AM $ 0.248
-1.93%
$ 73.61 million $ 3.6 million
Mar 22, 4 AM $ 0.253
+0.92%
$ 75.06 million $ 3.6 million
Mar 22, 3 AM $ 0.251
-0.05%
$ 74.37 million $ 3.62 million
Mar 22, 2 AM $ 0.251
+0.63%
$ 74.41 million $ 3.62 million
Mar 22, 1 AM $ 0.25
+0.78%
$ 73.94 million $ 3.55 million
Mar 22, 12 AM $ 0.248
+0.22%
$ 73.36 million $ 3.54 million
Mar 21, 11 PM $ 0.247
-2.43%
$ 73.2 million $ 3.46 million
Mar 21, 10 PM $ 0.253
-0.54%
$ 75.02 million $ 3.32 million
Mar 21, 9 PM $ 0.255
-0.12%
$ 75.43 million $ 3.5 million
Mar 21, 8 PM $ 0.255
-0.54%
$ 75.52 million $ 3.44 million
Mar 21, 7 PM $ 0.256
+1.91%
$ 75.93 million $ 3.09 million
Mar 21, 6 PM $ 0.252
+0.34%
$ 74.52 million $ 3.01 million
Mar 21, 5 PM $ 0.251
+0.04%
$ 74.26 million $ 3.29 million
Mar 21, 4 PM $ 0.251
-0.29%
$ 74.23 million $ 3.4 million
Mar 21, 3 PM $ 0.251
+0.93%
$ 74.45 million $ 3.54 million
Mar 21, 2 PM $ 0.249
+0.46%
$ 73.77 million $ 3.71 million
Mar 21, 1 PM $ 0.248
+0.03%
$ 73.43 million $ 3.55 million
Mar 21, 12 PM $ 0.248
+0.45%
$ 73.4 million $ 3.58 million
Mar 21, 11 AM $ 0.247
-0.28%
$ 73.07 million $ 3.6 million
Mar 21, 10 AM $ 0.247
+0.49%
$ 73.27 million $ 3.6 million
Mar 21, 9 AM $ 0.246
-1.25%
$ 72.92 million $ 3.58 million
Mar 21, 8 AM $ 0.249
+0.13%
$ 73.84 million $ 3.6 million
Mar 21, 7 AM $ 0.249
-0.07%
$ 73.75 million $ 3.66 million
Mar 21, 6 AM $ 0.249
+0.12%
$ 73.8 million $ 3.81 million
Mar 21, 5 AM $ 0.249
-0.03%
$ 73.71 million $ 3.84 million
Mar 21, 4 AM $ 0.249
+0.48%
$ 73.73 million $ 3.79 million
Mar 21, 3 AM $ 0.248
+0.57%
$ 73.38 million $ 4.19 million
Mar 21, 2 AM $ 0.246
+0.43%
$ 72.97 million $ 4.19 million
Mar 21, 1 AM $ 0.246
-0.06%
$ 72.79 million $ 4.25 million
Mar 21, 12 AM $ 0.246
+0.70%
$ 72.83 million $ 4.28 million
Mar 20, 11 PM $ 0.244
-0.35%
$ 72.32 million $ 4.34 million
Mar 20, 10 PM $ 0.245
+0.56%
$ 72.58 million $ 4.43 million
Mar 20, 9 PM $ 0.244
+1.19%
$ 72.17 million $ 4.27 million
Mar 20, 8 PM $ 0.241
-0.29%
$ 71.32 million $ 4.23 million
Mar 20, 7 PM $ 0.241
+0.78%
$ 71.53 million $ 4.25 million
Mar 20, 6 PM $ 0.24
-1.03%
$ 70.98 million $ 4.15 million
Mar 20, 5 PM $ 0.242
-0.85%
$ 71.69 million $ 3.94 million
Mar 20, 4 PM $ 0.244
+1.22%
$ 72.31 million $ 3.85 million
Mar 20, 3 PM $ 0.241
-1.39%
$ 71.44 million $ 3.73 million
Mar 20, 2 PM $ 0.245
+0.02%
$ 72.44 million $ 3.51 million
Mar 20, 1 PM $ 0.244
-0.35%
$ 72.42 million $ 3.52 million
Mar 20, 12 PM $ 0.245
-0.50%
$ 72.68 million $ 3.57 million
Mar 20, 11 AM $ 0.247
-0.37%
$ 73.04 million $ 3.64 million