FORM Token Historical Data

FOUR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.247
-0.37%
$ 73.04 million $ 3.64 million
Mar 20, 10 AM $ 0.247
+0.49%
$ 73.31 million $ 3.64 million
Mar 20, 9 AM $ 0.246
-0.42%
$ 72.96 million $ 3.75 million
Mar 20, 8 AM $ 0.247
-0.83%
$ 73.26 million $ 3.89 million
Mar 20, 7 AM $ 0.249
+0.54%
$ 73.87 million $ 3.8 million
Mar 20, 6 AM $ 0.248
-0.52%
$ 73.48 million $ 3.72 million
Mar 20, 5 AM $ 0.249
+0.00%
$ 73.86 million $ 3.72 million
Mar 20, 4 AM $ 0.249
-1.49%
$ 73.86 million $ 3.68 million
Mar 20, 3 AM $ 0.253
+0.22%
$ 74.98 million $ 3.33 million
Mar 20, 2 AM $ 0.253
-0.38%
$ 74.83 million $ 3.34 million
Mar 20, 1 AM $ 0.254
-0.24%
$ 75.11 million $ 3.41 million
Mar 20, 12 AM $ 0.254
+0.49%
$ 75.3 million $ 3.35 million
Mar 19, 11 PM $ 0.253
+0.03%
$ 74.93 million $ 3.35 million
Mar 19, 10 PM $ 0.253
+0.59%
$ 74.91 million $ 3.3 million
Mar 19, 9 PM $ 0.251
+0.79%
$ 74.47 million $ 3.25 million
Mar 19, 8 PM $ 0.249
+0.66%
$ 73.88 million $ 3.28 million
Mar 19, 7 PM $ 0.248
-0.69%
$ 73.39 million $ 3.33 million
Mar 19, 6 PM $ 0.249
+0.36%
$ 73.91 million $ 3.43 million
Mar 19, 5 PM $ 0.249
+0.02%
$ 73.64 million $ 3.58 million
Mar 19, 4 PM $ 0.249
-0.16%
$ 73.63 million $ 3.85 million
Mar 19, 3 PM $ 0.249
-0.60%
$ 73.74 million $ 3.93 million
Mar 19, 2 PM $ 0.25
+0.19%
$ 74.19 million $ 4.02 million
Mar 19, 1 PM $ 0.25
+0.21%
$ 74.05 million $ 4.62 million
Mar 19, 12 PM $ 0.249
-0.50%
$ 73.89 million $ 4.71 million
Mar 19, 11 AM $ 0.251
-0.73%
$ 74.26 million $ 4.87 million
Mar 19, 10 AM $ 0.253
-0.57%
$ 74.81 million $ 5.18 million
Mar 19, 9 AM $ 0.254
+2.22%
$ 75.24 million $ 5.19 million
Mar 19, 8 AM $ 0.248
+1.13%
$ 73.6 million $ 5.23 million
Mar 19, 7 AM $ 0.246
-0.28%
$ 72.78 million $ 5.32 million
Mar 19, 6 AM $ 0.246
+0.55%
$ 72.99 million $ 5.42 million
Mar 19, 5 AM $ 0.245
-0.25%
$ 72.59 million $ 5.53 million
Mar 19, 4 AM $ 0.246
-0.30%
$ 72.77 million $ 5.61 million
Mar 19, 3 AM $ 0.246
+0.05%
$ 72.99 million $ 5.58 million
Mar 19, 2 AM $ 0.246
+0.25%
$ 72.95 million $ 5.63 million
Mar 19, 1 AM $ 0.246
-0.13%
$ 72.77 million $ 5.72 million
Mar 19, 12 AM $ 0.246
-1.21%
$ 72.87 million $ 6.19 million
Mar 18, 11 PM $ 0.249
+0.44%
$ 73.76 million $ 6.19 million
Mar 18, 10 PM $ 0.248
-0.59%
$ 73.44 million $ 6.19 million
Mar 18, 9 PM $ 0.249
+0.61%
$ 73.87 million $ 6.25 million
Mar 18, 8 PM $ 0.248
+1.34%
$ 73.42 million $ 6.31 million
Mar 18, 7 PM $ 0.245
-1.05%
$ 72.45 million $ 6.24 million
Mar 18, 6 PM $ 0.247
+0.99%
$ 73.22 million $ 6.12 million
Mar 18, 5 PM $ 0.245
-0.67%
$ 72.5 million $ 6.11 million
Mar 18, 4 PM $ 0.246
-1.27%
$ 72.99 million $ 5.86 million
Mar 18, 3 PM $ 0.25
+1.46%
$ 73.93 million $ 5.92 million
Mar 18, 2 PM $ 0.246
-3.07%
$ 72.87 million $ 6.06 million
Mar 18, 1 PM $ 0.254
-0.41%
$ 75.18 million $ 5.46 million
Mar 18, 12 PM $ 0.255
-1.59%
$ 75.49 million $ 5.38 million
Mar 18, 11 AM $ 0.259
-1.21%
$ 76.7 million $ 5.35 million
Mar 18, 10 AM $ 0.262
-0.18%
$ 77.64 million $ 5.09 million