FORM Token Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.245
-2.16%
$ 72.47 million $ 4.35 million
Feb 3, 2026 $ 0.25
-0.34%
$ 74.07 million $ 5.75 million
Feb 2, 2026 $ 0.251
+1.72%
$ 74.3 million $ 8.05 million
Feb 1, 2026 $ 0.247
-5.94%
$ 73.07 million $ 4.99 million
Jan 31, 2026 $ 0.262
-12.91%
$ 77.69 million $ 10.26 million
Jan 30, 2026 $ 0.301
+3.35%
$ 89.18 million $ 5.2 million
Jan 29, 2026 $ 0.291
-6.21%
$ 86.34 million $ 6.14 million
Jan 28, 2026 $ 0.311
-1.11%
$ 92.01 million $ 4.81 million
Jan 27, 2026 $ 0.314
+0.18%
$ 93.05 million $ 4.48 million
Jan 26, 2026 $ 0.313
+3.11%
$ 92.88 million $ 4.3 million
Jan 25, 2026 $ 0.304
-7.22%
$ 90.08 million $ 7.35 million
Jan 24, 2026 $ 0.328
+0.78%
$ 97.08 million $ 2.99 million
Jan 23, 2026 $ 0.325
+1.29%
$ 96.33 million $ 6.4 million
Jan 22, 2026 $ 0.321
-0.40%
$ 95.1 million $ 5.91 million
Jan 21, 2026 $ 0.322
+0.47%
$ 95.51 million $ 7.45 million
Jan 20, 2026 $ 0.321
-10.73%
$ 95.06 million $ 11.08 million
Jan 19, 2026 $ 0.359
-0.27%
$ 106.49 million $ 8.48 million
Jan 18, 2026 $ 0.36
-4.01%
$ 106.83 million $ 4.8 million
Jan 17, 2026 $ 0.375
-1.08%
$ 111.24 million $ 4.72 million
Jan 16, 2026 $ 0.38
+1.88%
$ 112.46 million $ 8.72 million
Jan 15, 2026 $ 0.373
-3.34%
$ 110.39 million $ 9.13 million
Jan 14, 2026 $ 0.385
-1.08%
$ 114.2 million $ 16.95 million
Jan 13, 2026 $ 0.39
+5.99%
$ 115.5 million $ 9.33 million
Jan 12, 2026 $ 0.368
-8.13%
$ 108.95 million $ 8.95 million
Jan 11, 2026 $ 0.4
-2.15%
$ 118.55 million $ 14.57 million
Jan 10, 2026 $ 0.409
+6.76%
$ 121.16 million $ 42.03 million
Jan 9, 2026 $ 0.383
+5.54%
$ 113.45 million $ 17.7 million
Jan 8, 2026 $ 0.363
+0.59%
$ 107.47 million $ 5.21 million
Jan 7, 2026 $ 0.361
-7.73%
$ 106.82 million $ 7.31 million
Jan 6, 2026 $ 0.391
+1.84%
$ 115.8 million $ 8.76 million
Jan 5, 2026 $ 0.384
-0.26%
$ 113.74 million $ 6.13 million
Jan 4, 2026 $ 0.385
+5.36%
$ 114.03 million $ 11 million
Jan 3, 2026 $ 0.365
-3.22%
$ 108.23 million $ 5.44 million
Jan 2, 2026 $ 0.377
+7.25%
$ 111.83 million $ 7.71 million
Jan 1, 2026 $ 0.352
-0.99%
$ 104.26 million $ 7.95 million
Dec 31, 2025 $ 0.354
-0.17%
$ 105.31 million $ 17.41 million
Dec 30, 2025 $ 0.352
+9.24%
$ 105.06 million $ 9.88 million
Dec 29, 2025 $ 0.323
-3.24%
$ 95.36 million $ 6.89 million
Dec 28, 2025 $ 0.335
-3.56%
$ 98.92 million $ 3.8 million
Dec 27, 2025 $ 0.347
-0.23%
$ 102.89 million $ 6.83 million
Dec 26, 2025 $ 0.349
+8.49%
$ 102.93 million $ 11.87 million
Dec 25, 2025 $ 0.324
-2.10%
$ 95.43 million $ 5.55 million
Dec 24, 2025 $ 0.333
-1.16%
$ 98.07 million $ 6.09 million
Dec 23, 2025 $ 0.336
+1.18%
$ 99.83 million $ 17.39 million
Dec 22, 2025 $ 0.325
+1.66%
$ 98.2 million $ 8.9 million
Dec 21, 2025 $ 0.319
-7.08%
$ 94.66 million $ 7.82 million
Dec 20, 2025 $ 0.343
-2.05%
$ 101.69 million $ 7.02 million
Dec 19, 2025 $ 0.351
+5.49%
$ 103.78 million $ 33.06 million
Dec 18, 2025 $ 0.335
-8.02%
$ 98.53 million $ 24.98 million
Dec 17, 2025 $ 0.367
-16.29%
$ 107.98 million $ 90.56 million