FORM Token Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.296
+0.06%
$ 87.67 million $ 5.51 million
May 11, 9 AM $ 0.296
+0.28%
$ 87.61 million $ 5.35 million
May 11, 8 AM $ 0.295
-0.49%
$ 87.37 million $ 5.32 million
May 11, 7 AM $ 0.296
-0.44%
$ 87.8 million $ 5.35 million
May 11, 6 AM $ 0.298
+0.45%
$ 88.19 million $ 5.4 million
May 11, 5 AM $ 0.296
+0.48%
$ 87.75 million $ 5.35 million
May 11, 4 AM $ 0.295
+0.84%
$ 87.33 million $ 5.39 million
May 11, 3 AM $ 0.292
-0.93%
$ 86.6 million $ 5.35 million
May 11, 2 AM $ 0.295
-0.76%
$ 87.42 million $ 5.39 million
May 11, 1 AM $ 0.297
-0.58%
$ 88.08 million $ 5.41 million
May 11, 12 AM $ 0.299
-1.10%
$ 88.6 million $ 5.48 million
May 10, 11 PM $ 0.302
-0.57%
$ 89.58 million $ 5.42 million
May 10, 10 PM $ 0.304
+1.64%
$ 90.1 million $ 5.41 million
May 10, 9 PM $ 0.299
+0.90%
$ 88.64 million $ 5.39 million
May 10, 8 PM $ 0.297
-1.73%
$ 87.85 million $ 5.38 million
May 10, 7 PM $ 0.302
+0.25%
$ 89.39 million $ 5.1 million
May 10, 6 PM $ 0.301
-0.84%
$ 89.17 million $ 5.06 million
May 10, 5 PM $ 0.304
+0.64%
$ 89.93 million $ 4.83 million
May 10, 4 PM $ 0.302
-0.82%
$ 89.36 million $ 4.87 million
May 10, 3 PM $ 0.304
+1.40%
$ 90.1 million $ 4.43 million
May 10, 2 PM $ 0.3
+2.03%
$ 88.86 million $ 3.93 million
May 10, 1 PM $ 0.294
+2.53%
$ 87.09 million $ 3.9 million
May 10, 12 PM $ 0.287
+0.32%
$ 84.93 million $ 3.94 million
May 10, 11 AM $ 0.286
+0.43%
$ 84.66 million $ 4.02 million
May 10, 10 AM $ 0.285
-0.10%
$ 84.29 million $ 4.11 million
May 10, 9 AM $ 0.285
+0.27%
$ 84.38 million $ 4.4 million
May 10, 8 AM $ 0.284
+0.85%
$ 84.15 million $ 4.97 million
May 10, 7 AM $ 0.282
-0.57%
$ 83.44 million $ 4.95 million
May 10, 6 AM $ 0.283
-0.74%
$ 83.91 million $ 4.87 million
May 10, 5 AM $ 0.285
-0.82%
$ 84.54 million $ 4.79 million
May 10, 4 AM $ 0.288
+0.36%
$ 85.25 million $ 4.83 million
May 10, 3 AM $ 0.287
-0.20%
$ 84.94 million $ 4.94 million
May 10, 2 AM $ 0.287
-0.21%
$ 85.12 million $ 4.98 million
May 10, 1 AM $ 0.288
-0.95%
$ 85.3 million $ 5.03 million
May 10, 12 AM $ 0.291
+0.34%
$ 86.11 million $ 4.97 million
May 9, 11 PM $ 0.29
-0.56%
$ 85.82 million $ 5.07 million
May 9, 10 PM $ 0.291
-0.34%
$ 86.31 million $ 5.23 million
May 9, 9 PM $ 0.292
+0.13%
$ 86.6 million $ 5.43 million
May 9, 8 PM $ 0.292
-0.47%
$ 86.5 million $ 5.58 million
May 9, 7 PM $ 0.293
+0.36%
$ 86.9 million $ 5.78 million
May 9, 6 PM $ 0.292
+0.68%
$ 86.59 million $ 6.15 million
May 9, 5 PM $ 0.29
-0.54%
$ 86 million $ 6.15 million
May 9, 4 PM $ 0.292
+1.32%
$ 86.47 million $ 6.08 million
May 9, 3 PM $ 0.288
-0.41%
$ 85.35 million $ 6.27 million
May 9, 2 PM $ 0.289
-0.40%
$ 85.7 million $ 6.25 million
May 9, 1 PM $ 0.29
-1.72%
$ 86.04 million $ 6.04 million
May 9, 12 PM $ 0.296
+0.64%
$ 87.55 million $ 6.53 million
May 9, 11 AM $ 0.294
+0.18%
$ 87 million $ 6.57 million
May 9, 10 AM $ 0.293
-0.79%
$ 86.82 million $ 6.41 million
May 9, 9 AM $ 0.295
+2.24%
$ 87.52 million $ 6.16 million