FORM Token Historical Data

FOUR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.282
-0.94%
$ 83.42 million $ 8.2 million
Mar 14, 6 AM $ 0.284
+0.62%
$ 84.21 million $ 8.31 million
Mar 14, 5 AM $ 0.283
-0.34%
$ 83.7 million $ 8.42 million
Mar 14, 4 AM $ 0.283
-0.41%
$ 83.98 million $ 8.52 million
Mar 14, 3 AM $ 0.285
-0.06%
$ 84.33 million $ 8.54 million
Mar 14, 2 AM $ 0.285
+0.22%
$ 84.4 million $ 8.82 million
Mar 14, 1 AM $ 0.284
+0.24%
$ 84.21 million $ 8.95 million
Mar 14, 12 AM $ 0.284
+0.81%
$ 84.01 million $ 9.11 million
Mar 13, 11 PM $ 0.281
-1.04%
$ 83.34 million $ 8.83 million
Mar 13, 10 PM $ 0.284
-1.11%
$ 84.22 million $ 8.43 million
Mar 13, 9 PM $ 0.287
-1.75%
$ 85.17 million $ 8.41 million
Mar 13, 8 PM $ 0.293
+0.44%
$ 86.68 million $ 10.2 million
Mar 13, 7 PM $ 0.291
-0.62%
$ 86.3 million $ 10.66 million
Mar 13, 6 PM $ 0.293
+0.59%
$ 86.84 million $ 11.24 million
Mar 13, 5 PM $ 0.291
-1.35%
$ 86.34 million $ 13.58 million
Mar 13, 4 PM $ 0.295
+1.33%
$ 87.52 million $ 16.98 million
Mar 13, 3 PM $ 0.292
+0.34%
$ 86.37 million $ 18.61 million
Mar 13, 2 PM $ 0.291
-0.24%
$ 86.1 million $ 18.71 million
Mar 13, 1 PM $ 0.291
+0.77%
$ 86.31 million $ 18.91 million
Mar 13, 12 PM $ 0.289
-0.31%
$ 85.65 million $ 19.22 million
Mar 13, 11 AM $ 0.29
-0.63%
$ 85.92 million $ 19.17 million
Mar 13, 10 AM $ 0.292
-0.21%
$ 86.46 million $ 18.59 million
Mar 13, 9 AM $ 0.292
+0.11%
$ 86.65 million $ 18.45 million
Mar 13, 8 AM $ 0.292
+0.80%
$ 86.55 million $ 18.48 million
Mar 13, 7 AM $ 0.29
-1.39%
$ 85.86 million $ 18.45 million
Mar 13, 6 AM $ 0.294
+0.97%
$ 87.07 million $ 18.57 million
Mar 13, 5 AM $ 0.291
-0.02%
$ 86.26 million $ 18.52 million
Mar 13, 4 AM $ 0.291
-0.91%
$ 86.27 million $ 18.49 million
Mar 13, 3 AM $ 0.294
-0.09%
$ 87.06 million $ 18.64 million
Mar 13, 2 AM $ 0.294
-1.68%
$ 87.14 million $ 18.56 million
Mar 13, 1 AM $ 0.299
-0.12%
$ 88.62 million $ 18.52 million
Mar 13, 12 AM $ 0.299
+1.62%
$ 88.71 million $ 18.38 million
Mar 12, 11 PM $ 0.295
-0.65%
$ 87.29 million $ 18.26 million
Mar 12, 10 PM $ 0.297
-1.50%
$ 87.86 million $ 18.14 million
Mar 12, 9 PM $ 0.301
+1.13%
$ 89.2 million $ 17.78 million
Mar 12, 8 PM $ 0.298
+2.45%
$ 88.21 million $ 15.93 million
Mar 12, 7 PM $ 0.291
-1.30%
$ 86.12 million $ 15.06 million
Mar 12, 6 PM $ 0.295
-1.62%
$ 87.26 million $ 14.34 million
Mar 12, 5 PM $ 0.299
+2.71%
$ 88.7 million $ 11.6 million
Mar 12, 4 PM $ 0.292
+6.08%
$ 86.38 million $ 8.37 million
Mar 12, 3 PM $ 0.275
+1.73%
$ 81.43 million $ 6.48 million
Mar 12, 2 PM $ 0.27
-0.03%
$ 80.05 million $ 6.61 million
Mar 12, 1 PM $ 0.27
+0.29%
$ 80.07 million $ 6.49 million
Mar 12, 12 PM $ 0.269
-0.12%
$ 79.84 million $ 6.38 million
Mar 12, 11 AM $ 0.27
-0.60%
$ 79.94 million $ 6.54 million
Mar 12, 10 AM $ 0.271
+1.02%
$ 80.42 million $ 6.63 million
Mar 12, 9 AM $ 0.269
-0.15%
$ 79.61 million $ 6.78 million
Mar 12, 8 AM $ 0.269
-1.03%
$ 79.72 million $ 6.82 million
Mar 12, 7 AM $ 0.272
-0.53%
$ 80.56 million $ 6.87 million
Mar 12, 6 AM $ 0.273
-0.87%
$ 80.99 million $ 6.57 million