FORM Token Historical Data

FOUR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.258
-0.14%
$ 76.54 million $ 8.33 million
Mar 8, 3 AM $ 0.259
-0.37%
$ 76.65 million $ 8.63 million
Mar 8, 2 AM $ 0.26
-0.35%
$ 76.95 million $ 8.78 million
Mar 8, 1 AM $ 0.261
-0.27%
$ 77.22 million $ 8.86 million
Mar 8, 12 AM $ 0.261
-0.38%
$ 77.44 million $ 8.73 million
Mar 7, 11 PM $ 0.262
-0.52%
$ 77.74 million $ 8.8 million
Mar 7, 10 PM $ 0.264
-0.43%
$ 78.15 million $ 8.37 million
Mar 7, 9 PM $ 0.265
-0.09%
$ 78.48 million $ 8.17 million
Mar 7, 8 PM $ 0.265
+0.13%
$ 78.57 million $ 8.5 million
Mar 7, 7 PM $ 0.265
-0.28%
$ 78.47 million $ 8.74 million
Mar 7, 6 PM $ 0.266
-0.59%
$ 78.69 million $ 8.75 million
Mar 7, 5 PM $ 0.267
-0.59%
$ 79.15 million $ 8.78 million
Mar 7, 4 PM $ 0.269
-0.33%
$ 79.63 million $ 9.01 million
Mar 7, 3 PM $ 0.27
-0.40%
$ 79.89 million $ 9.16 million
Mar 7, 2 PM $ 0.271
-1.00%
$ 80.21 million $ 9.33 million
Mar 7, 1 PM $ 0.273
+1.04%
$ 81.02 million $ 9.27 million
Mar 7, 12 PM $ 0.271
-1.55%
$ 80.18 million $ 10.08 million
Mar 7, 11 AM $ 0.275
-1.54%
$ 81.44 million $ 10.93 million
Mar 7, 10 AM $ 0.279
-0.20%
$ 82.71 million $ 10.83 million
Mar 7, 9 AM $ 0.28
-0.73%
$ 82.88 million $ 11.07 million
Mar 7, 8 AM $ 0.282
+1.58%
$ 83.48 million $ 12.15 million
Mar 7, 7 AM $ 0.277
+0.10%
$ 82.18 million $ 12.2 million
Mar 7, 6 AM $ 0.277
-1.63%
$ 82.1 million $ 12.4 million
Mar 7, 5 AM $ 0.282
+2.53%
$ 83.48 million $ 12.92 million
Mar 7, 4 AM $ 0.275
+1.52%
$ 81.42 million $ 12.78 million
Mar 7, 3 AM $ 0.271
-0.55%
$ 80.2 million $ 14.03 million
Mar 7, 2 AM $ 0.272
-1.44%
$ 80.65 million $ 15.06 million
Mar 7, 1 AM $ 0.276
-0.34%
$ 81.82 million $ 15.03 million
Mar 7, 12 AM $ 0.277
+1.24%
$ 82.1 million $ 15.34 million
Mar 6, 11 PM $ 0.274
-0.31%
$ 81.1 million $ 15.43 million
Mar 6, 10 PM $ 0.275
-0.08%
$ 81.35 million $ 15.66 million
Mar 6, 9 PM $ 0.275
-1.52%
$ 81.41 million $ 15.88 million
Mar 6, 8 PM $ 0.279
-0.91%
$ 82.67 million $ 15.99 million
Mar 6, 7 PM $ 0.282
+0.11%
$ 83.43 million $ 16.16 million
Mar 6, 6 PM $ 0.281
+0.01%
$ 83.33 million $ 16.58 million
Mar 6, 5 PM $ 0.281
+0.40%
$ 83.33 million $ 17.05 million
Mar 6, 4 PM $ 0.28
-0.41%
$ 83 million $ 18.06 million
Mar 6, 3 PM $ 0.281
+0.85%
$ 83.34 million $ 19.69 million
Mar 6, 2 PM $ 0.279
-1.50%
$ 82.63 million $ 20.36 million
Mar 6, 1 PM $ 0.283
+1.03%
$ 83.89 million $ 23.03 million
Mar 6, 12 PM $ 0.28
-3.13%
$ 83.07 million $ 24.55 million
Mar 6, 11 AM $ 0.289
-0.70%
$ 85.76 million $ 26.33 million
Mar 6, 10 AM $ 0.292
+0.44%
$ 86.36 million $ 28.75 million
Mar 6, 9 AM $ 0.29
+0.01%
$ 85.99 million $ 31.87 million
Mar 6, 8 AM $ 0.29
-1.91%
$ 85.98 million $ 32.33 million
Mar 6, 7 AM $ 0.296
-0.37%
$ 87.66 million $ 33.2 million
Mar 6, 6 AM $ 0.297
-1.77%
$ 87.99 million $ 33.38 million
Mar 6, 5 AM $ 0.302
+0.46%
$ 89.57 million $ 33.26 million
Mar 6, 4 AM $ 0.301
-1.63%
$ 89.16 million $ 33.42 million
Mar 6, 3 AM $ 0.306
-3.09%
$ 90.64 million $ 32.63 million