FORM Token Historical Data

FOUR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.34
+5.01%
$ 100.82 million $ 59.97 million
Mar 3, 9 PM $ 0.324
+2.21%
$ 96.03 million $ 57.67 million
Mar 3, 8 PM $ 0.317
+4.16%
$ 93.95 million $ 57.16 million
Mar 3, 7 PM $ 0.304
+4.94%
$ 90.2 million $ 56.02 million
Mar 3, 6 PM $ 0.29
+4.82%
$ 85.94 million $ 57.29 million
Mar 3, 5 PM $ 0.277
+2.80%
$ 81.99 million $ 59.67 million
Mar 3, 4 PM $ 0.269
+5.67%
$ 79.75 million $ 66.08 million
Mar 3, 3 PM $ 0.255
-16.09%
$ 75.47 million $ 70.49 million
Mar 3, 2 PM $ 0.304
+6.98%
$ 89.99 million $ 71.23 million
Mar 3, 1 PM $ 0.284
+0.26%
$ 84.12 million $ 69.01 million
Mar 3, 12 PM $ 0.283
+2.36%
$ 83.91 million $ 68.87 million
Mar 3, 11 AM $ 0.277
-1.60%
$ 81.96 million $ 68.99 million
Mar 3, 10 AM $ 0.281
+0.29%
$ 83.29 million $ 67.99 million
Mar 3, 9 AM $ 0.28
-0.04%
$ 83.04 million $ 67.39 million
Mar 3, 8 AM $ 0.28
-1.60%
$ 83.08 million $ 66.65 million
Mar 3, 7 AM $ 0.285
-0.43%
$ 84.38 million $ 65.92 million
Mar 3, 6 AM $ 0.286
+2.41%
$ 84.75 million $ 63.36 million
Mar 3, 5 AM $ 0.279
-2.03%
$ 82.75 million $ 61.46 million
Mar 3, 4 AM $ 0.285
+0.35%
$ 84.46 million $ 60.66 million
Mar 3, 3 AM $ 0.284
+0.54%
$ 84.16 million $ 60.42 million
Mar 3, 2 AM $ 0.283
+1.43%
$ 83.71 million $ 59.28 million
Mar 3, 1 AM $ 0.279
+1.43%
$ 82.53 million $ 57.65 million
Mar 3, 12 AM $ 0.275
+0.24%
$ 81.37 million $ 57.73 million
Mar 2, 11 PM $ 0.274
-1.39%
$ 81.17 million $ 57.35 million
Mar 2, 10 PM $ 0.278
-2.12%
$ 82.31 million $ 57.42 million
Mar 2, 9 PM $ 0.284
-2.22%
$ 84.18 million $ 56.36 million
Mar 2, 8 PM $ 0.29
-2.04%
$ 86.04 million $ 54.35 million
Mar 2, 7 PM $ 0.296
+2.66%
$ 87.81 million $ 50.85 million
Mar 2, 6 PM $ 0.289
+2.39%
$ 85.54 million $ 46.92 million
Mar 2, 5 PM $ 0.282
+3.43%
$ 83.52 million $ 43.56 million
Mar 2, 4 PM $ 0.273
+1.41%
$ 80.75 million $ 36.85 million
Mar 2, 3 PM $ 0.269
+11.07%
$ 79.57 million $ 32.6 million
Mar 2, 2 PM $ 0.242
+5.72%
$ 71.65 million $ 23.59 million
Mar 2, 1 PM $ 0.229
+2.59%
$ 67.78 million $ 21.7 million
Mar 2, 12 PM $ 0.223
-0.16%
$ 66.07 million $ 22.4 million
Mar 2, 11 AM $ 0.223
+3.11%
$ 66.17 million $ 22.49 million
Mar 2, 10 AM $ 0.217
-0.06%
$ 64.18 million $ 27.37 million
Mar 2, 9 AM $ 0.217
-1.58%
$ 64.22 million $ 35.2 million
Mar 2, 8 AM $ 0.22
+1.71%
$ 65.25 million $ 34.7 million
Mar 2, 7 AM $ 0.217
+0.97%
$ 64.15 million $ 34.07 million
Mar 2, 6 AM $ 0.214
-1.00%
$ 63.53 million $ 33.76 million
Mar 2, 5 AM $ 0.217
-1.32%
$ 64.17 million $ 32.93 million
Mar 2, 4 AM $ 0.219
-0.55%
$ 65.03 million $ 31.94 million
Mar 2, 3 AM $ 0.221
+2.72%
$ 65.39 million $ 31.35 million
Mar 2, 2 AM $ 0.215
-2.54%
$ 63.66 million $ 30.86 million
Mar 2, 1 AM $ 0.22
+0.30%
$ 65.32 million $ 29.86 million
Mar 2, 12 AM $ 0.22
+0.74%
$ 65.12 million $ 28.74 million
Mar 1, 11 PM $ 0.218
+2.52%
$ 64.63 million $ 27.61 million
Mar 1, 10 PM $ 0.213
-0.19%
$ 63.04 million $ 26.57 million
Mar 1, 9 PM $ 0.213
+2.66%
$ 63.16 million $ 26.1 million