FORM Token Historical Data

FOUR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.213
+2.66%
$ 63.16 million $ 26.1 million
Mar 1, 8 PM $ 0.208
-1.46%
$ 61.52 million $ 25.01 million
Mar 1, 7 PM $ 0.211
-1.49%
$ 62.43 million $ 24.65 million
Mar 1, 6 PM $ 0.214
+3.48%
$ 63.38 million $ 24.14 million
Mar 1, 5 PM $ 0.207
-3.38%
$ 61.25 million $ 23.36 million
Mar 1, 4 PM $ 0.214
+1.29%
$ 63.39 million $ 22.55 million
Mar 1, 3 PM $ 0.211
+1.53%
$ 62.57 million $ 20 million
Mar 1, 2 PM $ 0.208
+0.70%
$ 61.63 million $ 19.42 million
Mar 1, 1 PM $ 0.207
-0.90%
$ 61.2 million $ 18.77 million
Mar 1, 12 PM $ 0.208
+0.59%
$ 62.02 million $ 17.34 million
Mar 1, 11 AM $ 0.207
-8.03%
$ 61.38 million $ 15.66 million
Mar 1, 10 AM $ 0.225
+18.17%
$ 66.73 million $ 10.5 million
Mar 1, 9 AM $ 0.191
-0.42%
$ 56.47 million $ 2.43 million
Mar 1, 8 AM $ 0.191
-1.20%
$ 56.71 million $ 2.48 million
Mar 1, 7 AM $ 0.194
+1.21%
$ 57.4 million $ 2.61 million
Mar 1, 6 AM $ 0.191
-0.87%
$ 56.72 million $ 2.91 million
Mar 1, 5 AM $ 0.193
+0.21%
$ 57.21 million $ 3.48 million
Mar 1, 4 AM $ 0.193
+0.00%
$ 57.09 million $ 3.49 million
Mar 1, 3 AM $ 0.193
-1.21%
$ 57.09 million $ 3.49 million
Mar 1, 2 AM $ 0.195
+1.32%
$ 57.79 million $ 3.49 million
Mar 1, 1 AM $ 0.193
+1.94%
$ 57.04 million $ 3.38 million
Mar 1, 12 AM $ 0.189
-0.61%
$ 55.95 million $ 3.23 million
Feb 28, 11 PM $ 0.19
-0.31%
$ 56.3 million $ 3.21 million
Feb 28, 10 PM $ 0.191
+0.80%
$ 56.47 million $ 3.19 million
Feb 28, 9 PM $ 0.189
-0.50%
$ 56.02 million $ 3.21 million
Feb 28, 8 PM $ 0.19
+1.72%
$ 56.3 million $ 3.19 million
Feb 28, 7 PM $ 0.187
+0.95%
$ 55.35 million $ 3.12 million
Feb 28, 6 PM $ 0.185
+1.33%
$ 54.83 million $ 3.09 million
Feb 28, 5 PM $ 0.183
-0.23%
$ 54.11 million $ 3.2 million
Feb 28, 4 PM $ 0.183
+0.02%
$ 54.24 million $ 3.19 million
Feb 28, 3 PM $ 0.183
+0.12%
$ 54.23 million $ 3.17 million
Feb 28, 2 PM $ 0.183
-0.29%
$ 54.16 million $ 3.09 million
Feb 28, 1 PM $ 0.183
+0.86%
$ 54.08 million $ 2.96 million
Feb 28, 12 PM $ 0.181
-0.09%
$ 53.62 million $ 3.06 million
Feb 28, 11 AM $ 0.181
-0.50%
$ 53.67 million $ 3.07 million
Feb 28, 10 AM $ 0.182
+0.26%
$ 53.94 million $ 3.15 million
Feb 28, 9 AM $ 0.182
+0.26%
$ 53.8 million $ 3.16 million
Feb 28, 8 AM $ 0.181
-1.24%
$ 53.66 million $ 3.19 million
Feb 28, 7 AM $ 0.183
+0.61%
$ 54.33 million $ 2.1 million
Feb 28, 6 AM $ 0.182
-4.15%
$ 54.01 million $ 1.91 million
Feb 28, 5 AM $ 0.19
-0.21%
$ 56.35 million $ 1.58 million
Feb 28, 4 AM $ 0.191
-0.28%
$ 56.47 million $ 1.59 million
Feb 28, 3 AM $ 0.191
-0.83%
$ 56.65 million $ 1.64 million
Feb 28, 2 AM $ 0.193
+0.69%
$ 57.13 million $ 2.4 million
Feb 28, 1 AM $ 0.192
-0.20%
$ 56.74 million $ 2.42 million
Feb 28, 12 AM $ 0.192
+0.31%
$ 56.83 million $ 2.43 million
Feb 27, 11 PM $ 0.191
+0.77%
$ 56.66 million $ 2.43 million
Feb 27, 10 PM $ 0.19
+0.02%
$ 56.22 million $ 2.42 million
Feb 27, 9 PM $ 0.19
-0.61%
$ 56.21 million $ 2.43 million
Feb 27, 8 PM $ 0.191
+0.20%
$ 56.56 million $ 2.46 million