FORM Token Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.44
+46.91%
$ 129.81 million $ 98.18 million
Dec 15, 2025 $ 0.301
+10.60%
$ 88.84 million $ 66.67 million
Dec 14, 2025 $ 0.273
-7.69%
$ 80.5 million $ 4.6 million
Dec 13, 2025 $ 0.295
+0.92%
$ 87.46 million $ 3.86 million
Dec 12, 2025 $ 0.292
-3.59%
$ 86.52 million $ 4.55 million
Dec 11, 2025 $ 0.303
-5.47%
$ 89.7 million $ 8.98 million
Dec 10, 2025 $ 0.32
-7.05%
$ 94.89 million $ 6.24 million
Dec 9, 2025 $ 0.345
+3.07%
$ 102.1 million $ 5.61 million
Dec 8, 2025 $ 0.334
+0.60%
$ 99.06 million $ 4.89 million
Dec 7, 2025 $ 0.332
-5.04%
$ 98.37 million $ 6.22 million
Dec 6, 2025 $ 0.35
+4.04%
$ 103.68 million $ 5.72 million
Dec 5, 2025 $ 0.336
-3.25%
$ 99.63 million $ 5.72 million
Dec 4, 2025 $ 0.348
-5.56%
$ 103.12 million $ 8.76 million
Dec 3, 2025 $ 0.368
+5.63%
$ 109.12 million $ 10.42 million
Dec 2, 2025 $ 0.348
+6.26%
$ 103.23 million $ 12.25 million
Dec 1, 2025 $ 0.328
-11.72%
$ 97.16 million $ 18.6 million
Nov 30, 2025 $ 0.378
+0.19%
$ 110.05 million $ 9.78 million
Nov 29, 2025 $ 0.377
-5.45%
$ 111.83 million $ 13.88 million
Nov 28, 2025 $ 0.393
+0.03%
$ 118.28 million $ 11.2 million
Nov 27, 2025 $ 0.393
-1.94%
$ 116.33 million $ 9.37 million
Nov 26, 2025 $ 0.4
+1.44%
$ 118.63 million $ 13.27 million
Nov 25, 2025 $ 0.394
+1.21%
$ 116.82 million $ 18.38 million
Nov 24, 2025 $ 0.39
+5.21%
$ 115.41 million $ 14.16 million
Nov 23, 2025 $ 0.377
+2.65%
$ 109.93 million $ 19.06 million
Nov 22, 2025 $ 0.372
-2.28%
$ 108.7 million $ 14.86 million
Nov 21, 2025 $ 0.372
-8.23%
$ 112.63 million $ 23.1 million
Nov 20, 2025 $ 0.414
+2.60%
$ 120.18 million $ 20.76 million
Nov 19, 2025 $ 0.403
-6.14%
$ 119.44 million $ 27.65 million
Nov 18, 2025 $ 0.442
+21.15%
$ 127.23 million $ 65.98 million
Nov 17, 2025 $ 0.365
-5.62%
$ 108.07 million $ 17.48 million
Nov 16, 2025 $ 0.386
-5.85%
$ 114.54 million $ 15.86 million
Nov 15, 2025 $ 0.413
+4.59%
$ 121.38 million $ 20 million
Nov 14, 2025 $ 0.4
-2.16%
$ 116.85 million $ 26.69 million
Nov 13, 2025 $ 0.409
-8.91%
$ 121 million $ 24.69 million
Nov 12, 2025 $ 0.445
+1.57%
$ 132.88 million $ 13.06 million
Nov 11, 2025 $ 0.438
-5.59%
$ 129.68 million $ 29.63 million
Nov 10, 2025 $ 0.464
-0.42%
$ 137.48 million $ 48.71 million
Nov 9, 2025 $ 0.466
+8.28%
$ 138.1 million $ 42.35 million
Nov 8, 2025 $ 0.431
-7.38%
$ 127.53 million $ 32.19 million
Nov 7, 2025 $ 0.465
+8.59%
$ 137.69 million $ 48.96 million
Nov 6, 2025 $ 0.428
-13.40%
$ 126.8 million $ 42.45 million
Nov 5, 2025 $ 0.495
+14.90%
$ 146.44 million $ 58.77 million
Nov 4, 2025 $ 0.431
-1.58%
$ 127.47 million $ 39.87 million
Nov 3, 2025 $ 0.437
-16.77%
$ 129.51 million $ 41.79 million
Nov 2, 2025 $ 0.526
-2.72%
$ 155.73 million $ 30.85 million
Nov 1, 2025 $ 0.54
+4.02%
$ 159.98 million $ 27.93 million
Oct 31, 2025 $ 0.52
-3.86%
$ 153.8 million $ 30.48 million
Oct 30, 2025 $ 0.542
-12.21%
$ 160.19 million $ 45.87 million
Oct 29, 2025 $ 0.617
-7.57%
$ 182.52 million $ 42.87 million
Oct 28, 2025 $ 0.668
-2.23%
$ 197.75 million $ 36.88 million