FORM Token Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.295
+2.24%
$ 87.52 million $ 6.16 million
May 9, 8 AM $ 0.289
-0.75%
$ 85.6 million $ 5.64 million
May 9, 7 AM $ 0.291
+0.56%
$ 86.25 million $ 5.86 million
May 9, 6 AM $ 0.289
-0.96%
$ 85.76 million $ 6.05 million
May 9, 5 AM $ 0.292
+0.14%
$ 86.59 million $ 6.23 million
May 9, 4 AM $ 0.292
+1.10%
$ 86.47 million $ 6.47 million
May 9, 3 AM $ 0.289
-0.18%
$ 85.52 million $ 6.39 million
May 9, 2 AM $ 0.289
-0.64%
$ 85.68 million $ 6.3 million
May 9, 1 AM $ 0.291
+0.06%
$ 86.23 million $ 6.31 million
May 9, 12 AM $ 0.291
+2.10%
$ 86.18 million $ 6.44 million
May 8, 11 PM $ 0.285
-1.24%
$ 84.41 million $ 6.41 million
May 8, 10 PM $ 0.289
-1.43%
$ 85.47 million $ 6.24 million
May 8, 9 PM $ 0.293
+0.55%
$ 86.71 million $ 6.04 million
May 8, 8 PM $ 0.291
+0.50%
$ 86.24 million $ 5.93 million
May 8, 7 PM $ 0.29
+2.45%
$ 85.81 million $ 5.81 million
May 8, 6 PM $ 0.283
+0.59%
$ 83.75 million $ 5.72 million
May 8, 5 PM $ 0.281
-0.52%
$ 83.27 million $ 6.1 million
May 8, 4 PM $ 0.283
+1.32%
$ 83.7 million $ 6.07 million
May 8, 3 PM $ 0.279
+0.10%
$ 82.61 million $ 5.84 million
May 8, 2 PM $ 0.279
-0.35%
$ 82.52 million $ 6.12 million
May 8, 1 PM $ 0.28
+0.70%
$ 82.82 million $ 6.31 million
May 8, 12 PM $ 0.278
+0.99%
$ 82.24 million $ 5.73 million
May 8, 11 AM $ 0.275
+0.37%
$ 81.44 million $ 5.68 million
May 8, 10 AM $ 0.274
-0.11%
$ 81.14 million $ 5.79 million
May 8, 9 AM $ 0.274
+0.50%
$ 81.23 million $ 5.88 million
May 8, 8 AM $ 0.273
-0.71%
$ 80.82 million $ 6.01 million
May 8, 7 AM $ 0.275
-1.27%
$ 81.4 million $ 5.81 million
May 8, 6 AM $ 0.278
-0.55%
$ 82.44 million $ 5.66 million
May 8, 5 AM $ 0.28
+1.92%
$ 82.9 million $ 5.57 million
May 8, 4 AM $ 0.275
-0.42%
$ 81.34 million $ 5.26 million
May 8, 3 AM $ 0.276
+0.52%
$ 81.68 million $ 5.47 million
May 8, 2 AM $ 0.274
-0.56%
$ 81.26 million $ 5.41 million
May 8, 1 AM $ 0.276
-0.11%
$ 81.72 million $ 5.54 million
May 8, 12 AM $ 0.276
+1.33%
$ 81.8 million $ 5.54 million
May 7, 11 PM $ 0.273
-0.21%
$ 80.73 million $ 5.52 million
May 7, 10 PM $ 0.273
+1.01%
$ 80.91 million $ 5.6 million
May 7, 9 PM $ 0.27
-0.76%
$ 80.12 million $ 6.31 million
May 7, 8 PM $ 0.273
-1.06%
$ 80.74 million $ 6.3 million
May 7, 7 PM $ 0.275
-0.15%
$ 81.61 million $ 6.3 million
May 7, 6 PM $ 0.276
+1.52%
$ 81.74 million $ 6.15 million
May 7, 5 PM $ 0.272
+0.51%
$ 80.51 million $ 5.84 million
May 7, 4 PM $ 0.27
+0.71%
$ 80.1 million $ 5.76 million
May 7, 3 PM $ 0.268
-0.38%
$ 79.54 million $ 5.61 million
May 7, 2 PM $ 0.269
-0.83%
$ 79.84 million $ 5.36 million
May 7, 1 PM $ 0.272
-0.60%
$ 80.5 million $ 5.33 million
May 7, 12 PM $ 0.273
+1.26%
$ 80.99 million $ 5.79 million
May 7, 11 AM $ 0.27
+0.03%
$ 79.98 million $ 5.78 million
May 7, 10 AM $ 0.27
-0.66%
$ 79.95 million $ 6.1 million
May 7, 9 AM $ 0.272
+0.72%
$ 80.48 million $ 6.7 million
May 7, 8 AM $ 0.27
-0.16%
$ 79.91 million $ 9.95 million