FORM Token Historical Data

FOUR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.203
-0.04%
$ 60.2 million $ 2.64 million
Feb 25, 6 PM $ 0.203
+0.45%
$ 60.22 million $ 2.62 million
Feb 25, 5 PM $ 0.202
+0.33%
$ 59.94 million $ 2.47 million
Feb 25, 4 PM $ 0.202
+0.37%
$ 59.74 million $ 2.35 million
Feb 25, 3 PM $ 0.201
+1.73%
$ 59.52 million $ 2.32 million
Feb 25, 2 PM $ 0.197
+0.78%
$ 58.51 million $ 2.35 million
Feb 25, 1 PM $ 0.196
+0.70%
$ 58.06 million $ 2.29 million
Feb 25, 12 PM $ 0.195
+0.06%
$ 57.66 million $ 2.32 million
Feb 25, 11 AM $ 0.194
+0.28%
$ 57.62 million $ 2.27 million
Feb 25, 10 AM $ 0.194
-0.66%
$ 57.46 million $ 2.4 million
Feb 25, 9 AM $ 0.195
+0.58%
$ 57.84 million $ 2.55 million
Feb 25, 8 AM $ 0.194
+0.14%
$ 57.51 million $ 2.65 million
Feb 25, 7 AM $ 0.194
+0.40%
$ 57.43 million $ 2.6 million
Feb 25, 6 AM $ 0.193
-0.23%
$ 57.2 million $ 2.65 million
Feb 25, 5 AM $ 0.194
-0.60%
$ 57.33 million $ 2.9 million
Feb 25, 4 AM $ 0.195
+0.46%
$ 57.68 million $ 3.06 million
Feb 25, 3 AM $ 0.194
-1.17%
$ 57.41 million $ 3.15 million
Feb 25, 2 AM $ 0.196
+0.08%
$ 58.09 million $ 3.35 million
Feb 25, 1 AM $ 0.196
+2.42%
$ 58.04 million $ 3.42 million
Feb 25, 12 AM $ 0.191
+0.09%
$ 56.67 million $ 3.62 million
Feb 24, 11 PM $ 0.191
-0.57%
$ 56.62 million $ 3.71 million
Feb 24, 10 PM $ 0.192
-0.10%
$ 56.95 million $ 3.75 million
Feb 24, 9 PM $ 0.192
-0.02%
$ 57 million $ 3.73 million
Feb 24, 8 PM $ 0.192
-0.41%
$ 57.01 million $ 3.79 million
Feb 24, 7 PM $ 0.193
-0.37%
$ 57.25 million $ 4.02 million
Feb 24, 6 PM $ 0.194
+0.81%
$ 57.46 million $ 4.1 million
Feb 24, 5 PM $ 0.192
+0.59%
$ 57 million $ 4.41 million
Feb 24, 4 PM $ 0.191
-0.15%
$ 56.67 million $ 4.45 million
Feb 24, 3 PM $ 0.192
-1.28%
$ 56.75 million $ 4.58 million
Feb 24, 2 PM $ 0.194
+1.54%
$ 57.48 million $ 4.46 million
Feb 24, 1 PM $ 0.191
+0.85%
$ 56.61 million $ 4.44 million
Feb 24, 12 PM $ 0.189
-0.08%
$ 56.14 million $ 4.46 million
Feb 24, 11 AM $ 0.19
-0.06%
$ 56.19 million $ 4.48 million
Feb 24, 10 AM $ 0.19
+1.24%
$ 56.23 million $ 4.35 million
Feb 24, 9 AM $ 0.187
-0.74%
$ 55.54 million $ 4.15 million
Feb 24, 8 AM $ 0.189
+0.58%
$ 55.96 million $ 4.11 million
Feb 24, 7 AM $ 0.188
+0.44%
$ 55.63 million $ 4.09 million
Feb 24, 6 AM $ 0.187
-0.28%
$ 55.38 million $ 4.06 million
Feb 24, 5 AM $ 0.187
-0.18%
$ 55.54 million $ 3.94 million
Feb 24, 4 AM $ 0.188
-0.50%
$ 55.64 million $ 3.83 million
Feb 24, 3 AM $ 0.189
-0.22%
$ 55.91 million $ 3.83 million
Feb 24, 2 AM $ 0.189
-0.76%
$ 56.04 million $ 3.76 million
Feb 24, 1 AM $ 0.191
-0.64%
$ 56.46 million $ 4.34 million
Feb 24, 12 AM $ 0.192
-0.20%
$ 56.83 million $ 4.91 million
Feb 23, 11 PM $ 0.192
-0.86%
$ 56.94 million $ 4.76 million
Feb 23, 10 PM $ 0.194
+0.73%
$ 57.43 million $ 4.79 million
Feb 23, 9 PM $ 0.192
+0.40%
$ 57.02 million $ 4.79 million
Feb 23, 8 PM $ 0.192
-0.61%
$ 56.79 million $ 4.75 million
Feb 23, 7 PM $ 0.193
-1.42%
$ 57.14 million $ 4.55 million
Feb 23, 6 PM $ 0.196
-0.28%
$ 57.96 million $ 4.46 million