FORM Token Historical Data

FOUR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.209
-1.72%
$ 61.86 million $ 2.34 million
Feb 19, 2 PM $ 0.212
+1.30%
$ 62.94 million $ 2.46 million
Feb 19, 1 PM $ 0.21
-1.76%
$ 62.12 million $ 2.53 million
Feb 19, 12 PM $ 0.213
+0.55%
$ 63.25 million $ 2.53 million
Feb 19, 11 AM $ 0.212
-0.86%
$ 62.9 million $ 2.61 million
Feb 19, 10 AM $ 0.214
-0.53%
$ 63.45 million $ 2.65 million
Feb 19, 9 AM $ 0.215
-0.02%
$ 63.79 million $ 2.64 million
Feb 19, 8 AM $ 0.215
-0.67%
$ 63.79 million $ 2.68 million
Feb 19, 7 AM $ 0.217
-0.28%
$ 64.22 million $ 2.67 million
Feb 19, 6 AM $ 0.217
+0.00%
$ 64.4 million $ 2.66 million
Feb 19, 5 AM $ 0.217
+0.01%
$ 64.4 million $ 2.61 million
Feb 19, 4 AM $ 0.217
+0.09%
$ 64.39 million $ 2.65 million
Feb 19, 3 AM $ 0.217
+0.10%
$ 64.34 million $ 2.73 million
Feb 19, 2 AM $ 0.217
+0.06%
$ 64.27 million $ 2.7 million
Feb 19, 1 AM $ 0.217
+1.70%
$ 64.23 million $ 2.86 million
Feb 19, 12 AM $ 0.213
-1.24%
$ 63.16 million $ 2.78 million
Feb 18, 11 PM $ 0.216
+0.46%
$ 63.96 million $ 2.73 million
Feb 18, 10 PM $ 0.215
+0.13%
$ 63.63 million $ 2.74 million
Feb 18, 9 PM $ 0.215
+0.35%
$ 63.6 million $ 2.73 million
Feb 18, 8 PM $ 0.214
+0.63%
$ 63.37 million $ 2.69 million
Feb 18, 7 PM $ 0.213
-1.35%
$ 62.98 million $ 2.53 million
Feb 18, 6 PM $ 0.216
-1.55%
$ 63.91 million $ 2.43 million
Feb 18, 5 PM $ 0.219
-0.69%
$ 64.86 million $ 2.37 million
Feb 18, 4 PM $ 0.22
-0.30%
$ 65.32 million $ 2.31 million
Feb 18, 3 PM $ 0.221
+1.28%
$ 65.51 million $ 2.18 million
Feb 18, 2 PM $ 0.218
+0.72%
$ 64.68 million $ 2.12 million
Feb 18, 1 PM $ 0.217
-0.89%
$ 64.22 million $ 2.17 million
Feb 18, 12 PM $ 0.219
-0.12%
$ 64.8 million $ 2.17 million
Feb 18, 11 AM $ 0.219
-0.06%
$ 64.88 million $ 2.19 million
Feb 18, 10 AM $ 0.219
-0.78%
$ 64.92 million $ 2.17 million
Feb 18, 9 AM $ 0.221
+0.22%
$ 65.41 million $ 2.19 million
Feb 18, 8 AM $ 0.22
-0.38%
$ 65.28 million $ 2.17 million
Feb 18, 7 AM $ 0.221
+0.46%
$ 65.53 million $ 2.22 million
Feb 18, 6 AM $ 0.22
-0.48%
$ 65.23 million $ 2.22 million
Feb 18, 5 AM $ 0.221
+0.72%
$ 65.54 million $ 2.23 million
Feb 18, 4 AM $ 0.22
-0.55%
$ 65.08 million $ 2.27 million
Feb 18, 3 AM $ 0.221
+0.63%
$ 65.44 million $ 2.21 million
Feb 18, 2 AM $ 0.22
+0.53%
$ 65.03 million $ 2.21 million
Feb 18, 1 AM $ 0.218
-0.34%
$ 64.69 million $ 2.06 million
Feb 18, 12 AM $ 0.219
-0.42%
$ 64.91 million $ 2.06 million
Feb 17, 11 PM $ 0.22
+0.25%
$ 65.19 million $ 2.09 million
Feb 17, 10 PM $ 0.219
-0.40%
$ 65.03 million $ 2.08 million
Feb 17, 9 PM $ 0.22
+0.21%
$ 65.29 million $ 2.09 million
Feb 17, 8 PM $ 0.22
-0.61%
$ 65.15 million $ 2.16 million
Feb 17, 7 PM $ 0.221
-0.32%
$ 65.55 million $ 2.17 million
Feb 17, 6 PM $ 0.222
+2.16%
$ 65.76 million $ 2.34 million
Feb 17, 5 PM $ 0.217
-0.94%
$ 64.37 million $ 2.34 million
Feb 17, 4 PM $ 0.219
+0.49%
$ 64.98 million $ 2.32 million
Feb 17, 3 PM $ 0.218
+1.00%
$ 64.66 million $ 2.42 million
Feb 17, 2 PM $ 0.216
-1.75%
$ 64.03 million $ 2.59 million