FORM Token Historical Data

FOUR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.216
-1.75%
$ 64.03 million $ 2.59 million
Feb 17, 1 PM $ 0.22
+0.52%
$ 65.18 million $ 2.59 million
Feb 17, 12 PM $ 0.219
-0.71%
$ 64.82 million $ 2.78 million
Feb 17, 11 AM $ 0.22
+0.76%
$ 65.29 million $ 2.79 million
Feb 17, 10 AM $ 0.219
-0.44%
$ 64.75 million $ 2.75 million
Feb 17, 9 AM $ 0.22
-0.21%
$ 65.08 million $ 2.75 million
Feb 17, 8 AM $ 0.22
-0.59%
$ 65.22 million $ 2.8 million
Feb 17, 7 AM $ 0.221
+0.19%
$ 65.61 million $ 2.75 million
Feb 17, 6 AM $ 0.221
+0.64%
$ 65.49 million $ 2.83 million
Feb 17, 5 AM $ 0.22
-0.64%
$ 65.07 million $ 2.82 million
Feb 17, 4 AM $ 0.221
-0.15%
$ 65.49 million $ 2.78 million
Feb 17, 3 AM $ 0.221
-0.76%
$ 65.59 million $ 2.77 million
Feb 17, 2 AM $ 0.223
+0.66%
$ 66.09 million $ 2.77 million
Feb 17, 1 AM $ 0.222
-0.38%
$ 65.65 million $ 2.76 million
Feb 17, 12 AM $ 0.222
+0.09%
$ 65.9 million $ 2.82 million
Feb 16, 11 PM $ 0.222
+0.02%
$ 65.84 million $ 2.84 million
Feb 16, 10 PM $ 0.222
-0.36%
$ 65.83 million $ 2.9 million
Feb 16, 9 PM $ 0.223
-0.03%
$ 66.07 million $ 2.94 million
Feb 16, 8 PM $ 0.223
-0.36%
$ 66.12 million $ 2.88 million
Feb 16, 7 PM $ 0.224
+1.43%
$ 66.33 million $ 2.93 million
Feb 16, 6 PM $ 0.221
+0.29%
$ 65.4 million $ 2.76 million
Feb 16, 5 PM $ 0.22
+0.58%
$ 65.21 million $ 2.84 million
Feb 16, 4 PM $ 0.219
+0.31%
$ 64.83 million $ 3.06 million
Feb 16, 3 PM $ 0.218
-1.89%
$ 64.63 million $ 3.11 million
Feb 16, 2 PM $ 0.222
+1.47%
$ 65.88 million $ 3 million
Feb 16, 1 PM $ 0.219
-1.71%
$ 64.93 million $ 2.95 million
Feb 16, 12 PM $ 0.223
+1.51%
$ 66.06 million $ 3.1 million
Feb 16, 11 AM $ 0.22
+0.62%
$ 65.08 million $ 3.23 million
Feb 16, 10 AM $ 0.218
-0.12%
$ 64.67 million $ 3.24 million
Feb 16, 9 AM $ 0.219
+0.66%
$ 64.73 million $ 3.4 million
Feb 16, 8 AM $ 0.217
+0.22%
$ 64.33 million $ 3.52 million
Feb 16, 7 AM $ 0.217
-0.50%
$ 64.19 million $ 3.79 million
Feb 16, 6 AM $ 0.218
+0.54%
$ 64.53 million $ 3.9 million
Feb 16, 5 AM $ 0.217
-0.98%
$ 64.18 million $ 4.11 million
Feb 16, 4 AM $ 0.219
+0.20%
$ 64.82 million $ 4.12 million
Feb 16, 3 AM $ 0.218
+0.72%
$ 64.68 million $ 4.51 million
Feb 16, 2 AM $ 0.217
-0.05%
$ 64.23 million $ 4.84 million
Feb 16, 1 AM $ 0.217
-0.10%
$ 64.26 million $ 5 million
Feb 16, 12 AM $ 0.217
+0.14%
$ 64.32 million $ 5.08 million
Feb 15, 11 PM $ 0.217
+0.10%
$ 64.24 million $ 5.14 million
Feb 15, 10 PM $ 0.217
+0.13%
$ 64.17 million $ 5.12 million
Feb 15, 9 PM $ 0.216
-0.02%
$ 64.09 million $ 5.19 million
Feb 15, 8 PM $ 0.216
+0.24%
$ 64.1 million $ 5.49 million
Feb 15, 7 PM $ 0.216
+0.21%
$ 63.94 million $ 5.47 million
Feb 15, 6 PM $ 0.215
-0.17%
$ 63.78 million $ 5.59 million
Feb 15, 5 PM $ 0.216
-0.77%
$ 63.91 million $ 5.52 million
Feb 15, 4 PM $ 0.217
-1.10%
$ 64.41 million $ 5.38 million
Feb 15, 3 PM $ 0.22
-0.71%
$ 65.13 million $ 5.28 million
Feb 15, 2 PM $ 0.221
+1.04%
$ 65.59 million $ 5.34 million
Feb 15, 1 PM $ 0.219
-1.18%
$ 64.91 million $ 5.81 million