FORM Token Historical Data

FOUR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.222
-3.03%
$ 65.69 million $ 5.54 million
Feb 15, 11 AM $ 0.229
+0.06%
$ 67.74 million $ 5.66 million
Feb 15, 10 AM $ 0.229
-0.48%
$ 67.7 million $ 5.76 million
Feb 15, 9 AM $ 0.23
+0.90%
$ 67.99 million $ 5.76 million
Feb 15, 8 AM $ 0.228
-0.56%
$ 67.41 million $ 5.86 million
Feb 15, 7 AM $ 0.229
+1.22%
$ 67.8 million $ 6.09 million
Feb 15, 6 AM $ 0.226
-1.36%
$ 66.98 million $ 5.94 million
Feb 15, 5 AM $ 0.229
+0.04%
$ 67.91 million $ 5.81 million
Feb 15, 4 AM $ 0.229
+2.02%
$ 67.88 million $ 5.91 million
Feb 15, 3 AM $ 0.225
-0.79%
$ 66.53 million $ 5.57 million
Feb 15, 2 AM $ 0.226
-0.64%
$ 67.06 million $ 5.26 million
Feb 15, 1 AM $ 0.228
-0.13%
$ 67.48 million $ 5.23 million
Feb 15, 12 AM $ 0.228
-0.08%
$ 67.6 million $ 5.18 million
Feb 14, 11 PM $ 0.228
-0.35%
$ 67.64 million $ 5.29 million
Feb 14, 10 PM $ 0.229
-0.48%
$ 67.88 million $ 5.32 million
Feb 14, 9 PM $ 0.23
+0.77%
$ 68.21 million $ 5.27 million
Feb 14, 8 PM $ 0.228
-0.50%
$ 67.68 million $ 5.02 million
Feb 14, 7 PM $ 0.23
+1.10%
$ 68.02 million $ 4.97 million
Feb 14, 6 PM $ 0.227
-0.07%
$ 67.3 million $ 4.99 million
Feb 14, 5 PM $ 0.227
+0.69%
$ 67.36 million $ 5.03 million
Feb 14, 4 PM $ 0.226
-0.50%
$ 66.87 million $ 5.27 million
Feb 14, 3 PM $ 0.227
-0.24%
$ 67.21 million $ 5.58 million
Feb 14, 2 PM $ 0.227
+3.57%
$ 67.42 million $ 5.93 million
Feb 14, 1 PM $ 0.22
-1.12%
$ 65.06 million $ 6.11 million
Feb 14, 12 PM $ 0.222
+0.68%
$ 65.77 million $ 7.53 million
Feb 14, 11 AM $ 0.221
+0.37%
$ 65.33 million $ 7.34 million
Feb 14, 10 AM $ 0.22
-1.20%
$ 65.09 million $ 7.2 million
Feb 14, 9 AM $ 0.222
+2.14%
$ 65.88 million $ 7.18 million
Feb 14, 8 AM $ 0.218
+1.73%
$ 64.5 million $ 7.04 million
Feb 14, 7 AM $ 0.214
-0.05%
$ 63.4 million $ 6.58 million
Feb 14, 6 AM $ 0.214
-0.08%
$ 63.43 million $ 6.57 million
Feb 14, 5 AM $ 0.214
-1.02%
$ 63.48 million $ 6.54 million
Feb 14, 4 AM $ 0.216
+0.30%
$ 64.13 million $ 6.43 million
Feb 14, 3 AM $ 0.216
-0.16%
$ 63.94 million $ 6.4 million
Feb 14, 2 AM $ 0.216
-0.74%
$ 64.04 million $ 6.45 million
Feb 14, 1 AM $ 0.218
+0.32%
$ 64.52 million $ 6.49 million
Feb 14, 12 AM $ 0.217
+0.39%
$ 64.31 million $ 6.76 million
Feb 13, 11 PM $ 0.216
+0.23%
$ 64.04 million $ 6.61 million
Feb 13, 10 PM $ 0.216
-0.41%
$ 63.88 million $ 6.58 million
Feb 13, 9 PM $ 0.217
+0.15%
$ 64.17 million $ 6.63 million
Feb 13, 8 PM $ 0.216
+0.41%
$ 64.07 million $ 6.58 million
Feb 13, 7 PM $ 0.215
-0.55%
$ 63.84 million $ 6.56 million
Feb 13, 6 PM $ 0.217
-0.58%
$ 64.17 million $ 6.48 million
Feb 13, 5 PM $ 0.218
+0.37%
$ 64.54 million $ 6.4 million
Feb 13, 4 PM $ 0.217
+2.04%
$ 64.28 million $ 6.12 million
Feb 13, 3 PM $ 0.213
+0.13%
$ 62.99 million $ 5.8 million
Feb 13, 2 PM $ 0.212
-2.23%
$ 62.92 million $ 5.32 million
Feb 13, 1 PM $ 0.217
+5.02%
$ 64.37 million $ 4.59 million
Feb 13, 12 PM $ 0.207
+0.39%
$ 61.3 million $ 3.17 million
Feb 13, 11 AM $ 0.206
-0.01%
$ 61.06 million $ 3.11 million