FORM Token Historical Data

FOUR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.206
-0.01%
$ 61.06 million $ 3.11 million
Feb 13, 10 AM $ 0.206
+0.44%
$ 61.07 million $ 3.14 million
Feb 13, 9 AM $ 0.205
-0.68%
$ 60.8 million $ 3.08 million
Feb 13, 8 AM $ 0.207
+0.36%
$ 61.21 million $ 3.33 million
Feb 13, 7 AM $ 0.206
-0.06%
$ 60.99 million $ 3.34 million
Feb 13, 6 AM $ 0.206
+0.95%
$ 61.03 million $ 3.31 million
Feb 13, 5 AM $ 0.204
-0.62%
$ 60.46 million $ 3.33 million
Feb 13, 4 AM $ 0.205
+0.37%
$ 60.83 million $ 3.31 million
Feb 13, 3 AM $ 0.205
-0.96%
$ 60.61 million $ 3.37 million
Feb 13, 2 AM $ 0.207
-0.27%
$ 61.17 million $ 3.34 million
Feb 13, 1 AM $ 0.207
+1.27%
$ 61.36 million $ 3.16 million
Feb 13, 12 AM $ 0.205
-1.03%
$ 60.59 million $ 2.83 million
Feb 12, 11 PM $ 0.207
-0.06%
$ 61.22 million $ 2.84 million
Feb 12, 10 PM $ 0.207
+1.04%
$ 61.26 million $ 2.84 million
Feb 12, 9 PM $ 0.205
+1.01%
$ 60.63 million $ 2.79 million
Feb 12, 8 PM $ 0.203
-0.69%
$ 60.03 million $ 2.89 million
Feb 12, 7 PM $ 0.204
+0.92%
$ 60.5 million $ 2.98 million
Feb 12, 6 PM $ 0.202
+0.91%
$ 59.91 million $ 3 million
Feb 12, 5 PM $ 0.2
+0.34%
$ 59.35 million $ 3.07 million
Feb 12, 4 PM $ 0.2
-0.84%
$ 59.15 million $ 3.23 million
Feb 12, 3 PM $ 0.201
-0.83%
$ 59.68 million $ 3.38 million
Feb 12, 2 PM $ 0.203
-0.16%
$ 60.18 million $ 3.45 million
Feb 12, 1 PM $ 0.203
+0.37%
$ 60.23 million $ 3.6 million
Feb 12, 12 PM $ 0.203
-1.48%
$ 60.02 million $ 3.66 million
Feb 12, 11 AM $ 0.206
-0.95%
$ 60.94 million $ 3.65 million
Feb 12, 10 AM $ 0.208
-0.05%
$ 61.54 million $ 3.65 million
Feb 12, 9 AM $ 0.208
+0.93%
$ 61.64 million $ 3.58 million
Feb 12, 8 AM $ 0.206
-0.72%
$ 60.98 million $ 3.4 million
Feb 12, 7 AM $ 0.207
+0.31%
$ 61.41 million $ 3.49 million
Feb 12, 6 AM $ 0.207
+0.23%
$ 61.28 million $ 3.63 million
Feb 12, 5 AM $ 0.206
+0.52%
$ 61.12 million $ 3.83 million
Feb 12, 4 AM $ 0.205
-0.52%
$ 60.83 million $ 3.9 million
Feb 12, 3 AM $ 0.206
+0.49%
$ 61.11 million $ 4.07 million
Feb 12, 2 AM $ 0.205
+0.26%
$ 60.84 million $ 4.23 million
Feb 12, 1 AM $ 0.205
+0.33%
$ 60.68 million $ 4.32 million
Feb 12, 12 AM $ 0.204
+1.26%
$ 60.46 million $ 4.34 million
Feb 11, 11 PM $ 0.202
-1.05%
$ 59.74 million $ 4.34 million
Feb 11, 10 PM $ 0.204
-0.59%
$ 60.37 million $ 4.33 million
Feb 11, 9 PM $ 0.205
+0.49%
$ 60.73 million $ 4.36 million
Feb 11, 8 PM $ 0.204
+1.02%
$ 60.43 million $ 4.31 million
Feb 11, 7 PM $ 0.202
-0.55%
$ 59.82 million $ 4.3 million
Feb 11, 6 PM $ 0.203
+1.57%
$ 60.16 million $ 4.33 million
Feb 11, 5 PM $ 0.2
+0.12%
$ 59.22 million $ 4.46 million
Feb 11, 4 PM $ 0.2
-1.22%
$ 59.16 million $ 4.26 million
Feb 11, 3 PM $ 0.202
-0.07%
$ 59.88 million $ 4.09 million
Feb 11, 2 PM $ 0.202
-0.31%
$ 59.93 million $ 4.15 million
Feb 11, 1 PM $ 0.203
+0.78%
$ 60.12 million $ 4.13 million
Feb 11, 12 PM $ 0.201
+0.28%
$ 59.66 million $ 3.99 million
Feb 11, 11 AM $ 0.201
+1.21%
$ 59.5 million $ 4.03 million
Feb 11, 10 AM $ 0.198
-0.91%
$ 58.74 million $ 4.08 million