FORM Token Historical Data

FOUR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.198
-0.91%
$ 58.74 million $ 4.08 million
Feb 11, 9 AM $ 0.2
+0.22%
$ 59.33 million $ 4.08 million
Feb 11, 8 AM $ 0.2
+0.70%
$ 59.15 million $ 4 million
Feb 11, 7 AM $ 0.198
+0.71%
$ 58.78 million $ 3.95 million
Feb 11, 6 AM $ 0.197
-2.09%
$ 58.33 million $ 3.88 million
Feb 11, 5 AM $ 0.201
-0.29%
$ 59.62 million $ 3.76 million
Feb 11, 4 AM $ 0.202
-1.83%
$ 59.76 million $ 3.79 million
Feb 11, 3 AM $ 0.206
-0.53%
$ 60.9 million $ 3.59 million
Feb 11, 2 AM $ 0.207
-1.12%
$ 61.22 million $ 3.72 million
Feb 11, 1 AM $ 0.209
+1.37%
$ 61.91 million $ 3.64 million
Feb 11, 12 AM $ 0.206
-0.38%
$ 61.09 million $ 3.59 million
Feb 10, 11 PM $ 0.207
+0.22%
$ 61.32 million $ 3.59 million
Feb 10, 10 PM $ 0.207
+0.27%
$ 61.19 million $ 3.56 million
Feb 10, 9 PM $ 0.206
+0.09%
$ 61.02 million $ 3.46 million
Feb 10, 8 PM $ 0.206
+0.74%
$ 60.97 million $ 3.46 million
Feb 10, 7 PM $ 0.204
+0.32%
$ 60.52 million $ 3.38 million
Feb 10, 6 PM $ 0.204
+0.18%
$ 60.32 million $ 3.3 million
Feb 10, 5 PM $ 0.203
-0.18%
$ 60.22 million $ 3.13 million
Feb 10, 4 PM $ 0.204
+0.14%
$ 60.33 million $ 3.23 million
Feb 10, 3 PM $ 0.203
+0.13%
$ 60.24 million $ 3.23 million
Feb 10, 2 PM $ 0.203
-2.10%
$ 60.16 million $ 3.15 million
Feb 10, 1 PM $ 0.207
+0.71%
$ 61.45 million $ 3.12 million
Feb 10, 12 PM $ 0.206
-0.71%
$ 61.02 million $ 3.45 million
Feb 10, 11 AM $ 0.207
+0.29%
$ 61.45 million $ 3.55 million
Feb 10, 10 AM $ 0.207
-0.20%
$ 61.23 million $ 3.61 million
Feb 10, 9 AM $ 0.207
+0.73%
$ 61.4 million $ 3.66 million
Feb 10, 8 AM $ 0.206
+0.81%
$ 60.95 million $ 3.64 million
Feb 10, 7 AM $ 0.204
+0.75%
$ 60.47 million $ 4.01 million
Feb 10, 6 AM $ 0.203
-1.23%
$ 60.01 million $ 4.36 million
Feb 10, 5 AM $ 0.205
-1.52%
$ 60.76 million $ 4.32 million
Feb 10, 4 AM $ 0.208
+0.24%
$ 61.7 million $ 4.37 million
Feb 10, 3 AM $ 0.208
-1.62%
$ 61.53 million $ 4.35 million
Feb 10, 2 AM $ 0.211
-0.83%
$ 62.57 million $ 4.18 million
Feb 10, 1 AM $ 0.213
+0.68%
$ 63.09 million $ 4.17 million
Feb 10, 12 AM $ 0.212
-0.54%
$ 62.66 million $ 4.28 million
Feb 9, 11 PM $ 0.213
-0.42%
$ 63 million $ 4.23 million
Feb 9, 10 PM $ 0.214
+0.07%
$ 63.27 million $ 4.38 million
Feb 9, 9 PM $ 0.213
+0.00%
$ 63.22 million $ 4.42 million
Feb 9, 8 PM $ 0.213
-1.06%
$ 63.22 million $ 4.39 million
Feb 9, 7 PM $ 0.216
+0.58%
$ 63.94 million $ 4.39 million
Feb 9, 6 PM $ 0.214
-0.76%
$ 63.53 million $ 4.37 million
Feb 9, 5 PM $ 0.216
+0.94%
$ 64.02 million $ 4.34 million
Feb 9, 4 PM $ 0.214
+0.48%
$ 63.43 million $ 4.32 million
Feb 9, 3 PM $ 0.213
+0.64%
$ 63.13 million $ 4.36 million
Feb 9, 2 PM $ 0.212
+0.77%
$ 62.72 million $ 4.32 million
Feb 9, 1 PM $ 0.21
+0.13%
$ 62.24 million $ 4.46 million
Feb 9, 12 PM $ 0.21
+1.23%
$ 62.17 million $ 4.21 million
Feb 9, 11 AM $ 0.207
+0.83%
$ 61.41 million $ 4.06 million
Feb 9, 10 AM $ 0.206
-0.98%
$ 60.92 million $ 3.99 million
Feb 9, 9 AM $ 0.208
-0.64%
$ 61.5 million $ 3.91 million