FORM Token Historical Data

FOUR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.208
-0.64%
$ 61.5 million $ 3.91 million
Feb 9, 8 AM $ 0.209
-0.91%
$ 61.9 million $ 3.84 million
Feb 9, 7 AM $ 0.211
-1.32%
$ 62.49 million $ 3.52 million
Feb 9, 6 AM $ 0.214
-1.03%
$ 63.32 million $ 3.16 million
Feb 9, 5 AM $ 0.216
+0.06%
$ 63.96 million $ 3.1 million
Feb 9, 4 AM $ 0.216
-0.36%
$ 63.94 million $ 3.03 million
Feb 9, 3 AM $ 0.217
+0.85%
$ 64.16 million $ 2.98 million
Feb 9, 2 AM $ 0.215
+1.09%
$ 63.62 million $ 2.9 million
Feb 9, 1 AM $ 0.212
+0.71%
$ 62.93 million $ 2.9 million
Feb 9, 12 AM $ 0.211
-0.25%
$ 62.49 million $ 2.79 million
Feb 8, 11 PM $ 0.211
-0.57%
$ 62.66 million $ 2.8 million
Feb 8, 10 PM $ 0.213
+0.52%
$ 63 million $ 2.73 million
Feb 8, 9 PM $ 0.212
-0.21%
$ 62.68 million $ 2.71 million
Feb 8, 8 PM $ 0.212
-1.28%
$ 62.81 million $ 2.73 million
Feb 8, 7 PM $ 0.215
-0.03%
$ 63.62 million $ 2.8 million
Feb 8, 6 PM $ 0.215
+0.68%
$ 63.65 million $ 2.82 million
Feb 8, 5 PM $ 0.213
+0.89%
$ 63.22 million $ 2.99 million
Feb 8, 4 PM $ 0.211
-2.05%
$ 62.69 million $ 3.01 million
Feb 8, 3 PM $ 0.216
-0.50%
$ 63.97 million $ 3.56 million
Feb 8, 2 PM $ 0.217
+0.03%
$ 64.3 million $ 3.53 million
Feb 8, 1 PM $ 0.217
+0.02%
$ 64.25 million $ 3.35 million
Feb 8, 12 PM $ 0.217
+0.17%
$ 64.24 million $ 3.26 million
Feb 8, 11 AM $ 0.216
+0.32%
$ 64.14 million $ 3.37 million
Feb 8, 10 AM $ 0.216
+0.29%
$ 63.93 million $ 3.32 million
Feb 8, 9 AM $ 0.215
-0.65%
$ 63.75 million $ 3.35 million
Feb 8, 8 AM $ 0.217
+1.50%
$ 64.16 million $ 3.35 million
Feb 8, 7 AM $ 0.213
+0.13%
$ 63.21 million $ 3.25 million
Feb 8, 6 AM $ 0.213
-0.24%
$ 63.13 million $ 3.66 million
Feb 8, 5 AM $ 0.214
-0.29%
$ 63.28 million $ 3.71 million
Feb 8, 4 AM $ 0.214
+0.20%
$ 63.45 million $ 3.68 million
Feb 8, 3 AM $ 0.214
-0.84%
$ 63.32 million $ 3.71 million
Feb 8, 2 AM $ 0.216
-0.53%
$ 63.86 million $ 3.7 million
Feb 8, 1 AM $ 0.217
-0.03%
$ 64.21 million $ 3.78 million
Feb 8, 12 AM $ 0.217
-0.94%
$ 64.21 million $ 3.89 million
Feb 7, 11 PM $ 0.219
-0.77%
$ 64.83 million $ 4.17 million
Feb 7, 10 PM $ 0.221
+0.44%
$ 65.33 million $ 4.12 million
Feb 7, 9 PM $ 0.22
-0.80%
$ 65.04 million $ 4.21 million
Feb 7, 8 PM $ 0.221
+0.74%
$ 65.57 million $ 4.23 million
Feb 7, 7 PM $ 0.22
-1.07%
$ 65.09 million $ 4.25 million
Feb 7, 6 PM $ 0.222
+0.66%
$ 65.79 million $ 4.28 million
Feb 7, 5 PM $ 0.221
+0.46%
$ 65.3 million $ 4.31 million
Feb 7, 4 PM $ 0.22
+0.61%
$ 65.02 million $ 4.43 million
Feb 7, 3 PM $ 0.218
+0.67%
$ 64.62 million $ 4.31 million
Feb 7, 2 PM $ 0.217
-1.24%
$ 64.22 million $ 4.45 million
Feb 7, 1 PM $ 0.219
-0.78%
$ 65.02 million $ 4.7 million
Feb 7, 12 PM $ 0.221
+2.43%
$ 65.53 million $ 5 million
Feb 7, 11 AM $ 0.216
-0.08%
$ 63.99 million $ 4.98 million
Feb 7, 10 AM $ 0.216
-0.02%
$ 63.99 million $ 5.07 million
Feb 7, 9 AM $ 0.216
-0.77%
$ 64.04 million $ 5.24 million
Feb 7, 8 AM $ 0.218
+0.82%
$ 64.53 million $ 5.45 million