FORM Token Historical Data

FOUR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.216
-2.10%
$ 64.01 million $ 5.59 million
Feb 7, 6 AM $ 0.221
-1.30%
$ 65.37 million $ 5.37 million
Feb 7, 5 AM $ 0.224
-0.52%
$ 66.23 million $ 5.85 million
Feb 7, 4 AM $ 0.225
-0.70%
$ 66.53 million $ 6.21 million
Feb 7, 3 AM $ 0.226
+0.14%
$ 67.04 million $ 6.64 million
Feb 7, 2 AM $ 0.226
-0.11%
$ 66.95 million $ 9.85 million
Feb 7, 1 AM $ 0.226
+0.72%
$ 67.02 million $ 13.02 million
Feb 7, 12 AM $ 0.225
-1.64%
$ 66.54 million $ 13.13 million
Feb 6, 11 PM $ 0.228
-0.28%
$ 67.67 million $ 14.94 million
Feb 6, 10 PM $ 0.229
+1.21%
$ 67.86 million $ 15.15 million
Feb 6, 9 PM $ 0.226
+0.60%
$ 67.05 million $ 15.24 million
Feb 6, 8 PM $ 0.225
-0.92%
$ 66.65 million $ 15.43 million
Feb 6, 7 PM $ 0.227
+0.31%
$ 67.25 million $ 16.18 million
Feb 6, 6 PM $ 0.226
-1.37%
$ 67.06 million $ 16.51 million
Feb 6, 5 PM $ 0.229
-0.05%
$ 67.99 million $ 16.53 million
Feb 6, 4 PM $ 0.23
+2.68%
$ 67.96 million $ 16.74 million
Feb 6, 3 PM $ 0.224
+1.33%
$ 66.25 million $ 16.6 million
Feb 6, 2 PM $ 0.221
+2.53%
$ 65.44 million $ 17.66 million
Feb 6, 1 PM $ 0.215
+2.61%
$ 63.87 million $ 17.48 million
Feb 6, 12 PM $ 0.21
+0.28%
$ 62.15 million $ 17.16 million
Feb 6, 11 AM $ 0.209
-0.18%
$ 61.98 million $ 17.17 million
Feb 6, 10 AM $ 0.21
+1.25%
$ 62.08 million $ 17.31 million
Feb 6, 9 AM $ 0.207
+2.28%
$ 61.33 million $ 17.56 million
Feb 6, 8 AM $ 0.202
-1.30%
$ 60.03 million $ 18.13 million
Feb 6, 7 AM $ 0.205
+0.28%
$ 60.75 million $ 18.06 million
Feb 6, 6 AM $ 0.204
-1.39%
$ 60.58 million $ 17.91 million
Feb 6, 5 AM $ 0.207
+3.27%
$ 61.43 million $ 17.53 million
Feb 6, 4 AM $ 0.201
+1.86%
$ 59.46 million $ 17.28 million
Feb 6, 3 AM $ 0.197
-3.42%
$ 58.41 million $ 17.08 million
Feb 6, 2 AM $ 0.204
-7.42%
$ 60.47 million $ 13.85 million
Feb 6, 1 AM $ 0.22
+1.66%
$ 65.32 million $ 10.99 million
Feb 6, 12 AM $ 0.217
+0.26%
$ 64.09 million $ 11.02 million
Feb 5, 11 PM $ 0.216
-0.76%
$ 64.08 million $ 8.95 million
Feb 5, 10 PM $ 0.218
+1.14%
$ 64.57 million $ 8.79 million
Feb 5, 9 PM $ 0.215
+0.10%
$ 63.74 million $ 8.69 million
Feb 5, 8 PM $ 0.215
-3.34%
$ 63.78 million $ 8.52 million
Feb 5, 7 PM $ 0.223
-2.46%
$ 65.98 million $ 7.77 million
Feb 5, 6 PM $ 0.228
-0.28%
$ 67.64 million $ 7.58 million
Feb 5, 5 PM $ 0.229
-2.03%
$ 67.83 million $ 7.58 million
Feb 5, 4 PM $ 0.234
-0.26%
$ 69.28 million $ 7.32 million
Feb 5, 3 PM $ 0.234
-4.80%
$ 69.41 million $ 7.2 million
Feb 5, 2 PM $ 0.246
+1.09%
$ 72.91 million $ 6.24 million
Feb 5, 1 PM $ 0.243
+0.10%
$ 72.12 million $ 6.31 million
Feb 5, 12 PM $ 0.243
-1.29%
$ 72.04 million $ 6.54 million
Feb 5, 11 AM $ 0.246
-0.65%
$ 72.95 million $ 6.48 million
Feb 5, 10 AM $ 0.248
-2.61%
$ 73.43 million $ 6.52 million
Feb 5, 9 AM $ 0.254
+1.94%
$ 75.4 million $ 6.06 million
Feb 5, 8 AM $ 0.25
+1.11%
$ 73.95 million $ 5.28 million
Feb 5, 7 AM $ 0.247
+0.59%
$ 73.14 million $ 5.21 million
Feb 5, 6 AM $ 0.245
-0.60%
$ 72.72 million $ 5.19 million