FORM Token Historical Data

FOUR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.683
-14.17%
$ 202.25 million $ 62.96 million
Oct 26, 2025 $ 0.796
+17.49%
$ 235.7 million $ 100.28 million
Oct 25, 2025 $ 0.678
-2.59%
$ 200.47 million $ 31.54 million
Oct 24, 2025 $ 0.695
-4.98%
$ 205.82 million $ 58.44 million
Oct 23, 2025 $ 0.725
+2.97%
$ 216.24 million $ 42.79 million
Oct 22, 2025 $ 0.687
-48.98%
$ 208.3 million $ 57.83 million
Oct 21, 2025 $ 1.34
+11.02%
$ 367.55 million $ 27.24 million
Oct 20, 2025 $ 1.2
-2.57%
$ 338.24 million $ 25.88 million
Oct 19, 2025 $ 1.22
+2.48%
$ 364.46 million $ 31.11 million
Oct 18, 2025 $ 1.19
+36.96%
$ 352.13 million $ 28.28 million
Oct 17, 2025 $ 0.869
-2.60%
$ 256.22 million $ 92.45 million
Oct 16, 2025 $ 0.89
-9.49%
$ 263.92 million $ 122.63 million
Oct 15, 2025 $ 0.959
-12.36%
$ 290.87 million $ 144.1 million
Oct 14, 2025 $ 1.1
+1.93%
$ 323.55 million $ 276.32 million
Oct 13, 2025 $ 1.08
+8.41%
$ 318.96 million $ 121.39 million
Oct 12, 2025 $ 0.996
+37.10%
$ 294.35 million $ 239.18 million
Oct 11, 2025 $ 0.726
-11.67%
$ 214.6 million $ 165.77 million
Oct 10, 2025 $ 0.822
-34.13%
$ 243.36 million $ 195.68 million
Oct 9, 2025 $ 1.25
-10.26%
$ 369.5 million $ 766.56 million
Oct 8, 2025 $ 1.39
+3.06%
$ 411.31 million $ 947.45 million
Oct 7, 2025 $ 1.35
+20.41%
$ 399.03 million $ 388.35 million
Oct 6, 2025 $ 1.12
+1.51%
$ 331.6 million $ 278.7 million
Oct 5, 2025 $ 1.1
-1.75%
$ 326.27 million $ 57.37 million
Oct 4, 2025 $ 1.12
-3.62%
$ 332.24 million $ 103.78 million
Oct 3, 2025 $ 1.19
-2.27%
$ 344.58 million $ 184.47 million
Oct 2, 2025 $ 1.22
+15.89%
$ 359.94 million $ 121.51 million
Oct 1, 2025 $ 1.04
-0.71%
$ 310.6 million $ 36.16 million
Sep 30, 2025 $ 1.04
-3.47%
$ 309.85 million $ 41.96 million
Sep 29, 2025 $ 1.08
-15.69%
$ 319.49 million $ 86.13 million
Sep 28, 2025 $ 1.3
+37.87%
$ 378.8 million $ 275.04 million
Sep 27, 2025 $ 0.942
-5.41%
$ 278.5 million $ 19.23 million
Sep 26, 2025 $ 0.996
-2.49%
$ 294.41 million $ 25.51 million
Sep 25, 2025 $ 1.03
-8.85%
$ 301.67 million $ 28.89 million
Sep 24, 2025 $ 1.13
+1.57%
$ 332.56 million $ 61.87 million
Sep 23, 2025 $ 1.1
-7.38%
$ 327.66 million $ 46.98 million
Sep 22, 2025 $ 1.18
-18.99%
$ 349.07 million $ 62.74 million
Sep 21, 2025 $ 1.45
+0.05%
$ 429.56 million $ 71.61 million
Sep 20, 2025 $ 1.48
-11.49%
$ 427.42 million $ 109.45 million
Sep 19, 2025 $ 1.68
-13.11%
$ 492.51 million $ 41.81 million
Sep 18, 2025 $ 1.94
+0.31%
$ 567.85 million $ 26.89 million
Sep 17, 2025 $ 1.94
-1.41%
$ 568.94 million $ 32.08 million
Sep 16, 2025 $ 1.98
-8.27%
$ 579.09 million $ 138.65 million
Sep 15, 2025 $ 2.16
-4.48%
$ 633.71 million $ 49.5 million
Sep 14, 2025 $ 2.27
-14.80%
$ 664.21 million $ 86.09 million
Sep 13, 2025 $ 2.67
-0.02%
$ 784.3 million $ 23.55 million
Sep 12, 2025 $ 2.67
-0.06%
$ 783.52 million $ 69.01 million
Sep 11, 2025 $ 2.67
-11.84%
$ 784.36 million $ 197.59 million
Sep 10, 2025 $ 3.03
-2.10%
$ 889.55 million $ 27.17 million
Sep 9, 2025 $ 3.09
-18.33%
$ 909.01 million $ 75.28 million
Sep 8, 2025 $ 3.79
-5.53%
$ 1.11 billion $ 51.81 million