FORM Token Historical Data

FOUR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.272
+0.72%
$ 80.48 million $ 6.7 million
May 7, 8 AM $ 0.27
-0.16%
$ 79.91 million $ 9.95 million
May 7, 7 AM $ 0.27
-0.57%
$ 80.03 million $ 10.18 million
May 7, 6 AM $ 0.272
-0.20%
$ 80.48 million $ 11.02 million
May 7, 5 AM $ 0.272
-0.95%
$ 80.65 million $ 11.36 million
May 7, 4 AM $ 0.275
+2.42%
$ 81.42 million $ 12.3 million
May 7, 3 AM $ 0.268
-0.96%
$ 79.5 million $ 15.51 million
May 7, 2 AM $ 0.271
-0.20%
$ 80.27 million $ 15.54 million
May 7, 1 AM $ 0.271
-2.31%
$ 80.44 million $ 15.31 million
May 7, 12 AM $ 0.278
+0.39%
$ 82.34 million $ 15.27 million
May 6, 11 PM $ 0.277
+0.98%
$ 82.04 million $ 15.26 million
May 6, 10 PM $ 0.274
-0.34%
$ 81.24 million $ 15.15 million
May 6, 9 PM $ 0.275
-0.07%
$ 81.52 million $ 15.14 million
May 6, 8 PM $ 0.275
+0.27%
$ 81.58 million $ 15.16 million
May 6, 7 PM $ 0.275
+0.71%
$ 81.36 million $ 15.04 million
May 6, 6 PM $ 0.273
+0.38%
$ 80.78 million $ 14.98 million
May 6, 5 PM $ 0.272
-0.79%
$ 80.48 million $ 14.9 million
May 6, 4 PM $ 0.274
+0.15%
$ 81.12 million $ 15.02 million
May 6, 3 PM $ 0.273
+1.00%
$ 80.99 million $ 15.09 million
May 6, 2 PM $ 0.271
-0.78%
$ 80.19 million $ 15 million
May 6, 1 PM $ 0.273
-2.32%
$ 80.82 million $ 14.74 million
May 6, 12 PM $ 0.279
-1.67%
$ 82.74 million $ 14.38 million
May 6, 11 AM $ 0.284
+2.02%
$ 84.15 million $ 14.38 million
May 6, 10 AM $ 0.278
-2.36%
$ 82.48 million $ 14.04 million
May 6, 9 AM $ 0.285
+5.58%
$ 84.42 million $ 13.5 million
May 6, 8 AM $ 0.27
+0.68%
$ 79.96 million $ 10 million
May 6, 7 AM $ 0.268
-0.42%
$ 79.42 million $ 9.94 million
May 6, 6 AM $ 0.269
+0.32%
$ 79.75 million $ 9.52 million
May 6, 5 AM $ 0.268
+1.04%
$ 79.49 million $ 9.15 million
May 6, 4 AM $ 0.266
-10.29%
$ 78.66 million $ 8.35 million
May 6, 3 AM $ 0.296
-1.66%
$ 87.69 million $ 5.2 million
May 6, 2 AM $ 0.301
+0.18%
$ 89.17 million $ 5.49 million
May 6, 1 AM $ 0.3
+0.30%
$ 89.01 million $ 6 million
May 6, 12 AM $ 0.3
+0.58%
$ 88.74 million $ 6.11 million
May 5, 11 PM $ 0.298
+0.55%
$ 88.23 million $ 6.37 million
May 5, 10 PM $ 0.296
+0.55%
$ 87.74 million $ 6.8 million
May 5, 9 PM $ 0.295
-0.61%
$ 87.27 million $ 7.39 million
May 5, 8 PM $ 0.296
+0.06%
$ 87.8 million $ 7.5 million
May 5, 7 PM $ 0.296
+0.10%
$ 87.76 million $ 7.85 million
May 5, 6 PM $ 0.296
-0.92%
$ 87.67 million $ 8.29 million
May 5, 5 PM $ 0.299
+1.20%
$ 88.47 million $ 9.03 million
May 5, 4 PM $ 0.295
+0.55%
$ 87.44 million $ 10.98 million
May 5, 3 PM $ 0.294
-1.08%
$ 86.96 million $ 12.32 million
May 5, 2 PM $ 0.297
-0.60%
$ 87.92 million $ 12.53 million
May 5, 1 PM $ 0.299
+1.27%
$ 88.45 million $ 12.91 million
May 5, 12 PM $ 0.295
-0.25%
$ 87.33 million $ 13.41 million
May 5, 11 AM $ 0.296
+0.00%
$ 87.55 million $ 13.63 million
May 5, 10 AM $ 0.296
-0.88%
$ 87.55 million $ 13.84 million
May 5, 9 AM $ 0.298
+1.60%
$ 88.33 million $ 14.83 million
May 5, 8 AM $ 0.293
-0.13%
$ 86.94 million $ 15.42 million