FORM Token Historical Data

FOUR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.245
-0.60%
$ 72.72 million $ 5.19 million
Feb 5, 5 AM $ 0.247
+0.62%
$ 73.15 million $ 5.07 million
Feb 5, 4 AM $ 0.245
+0.24%
$ 72.7 million $ 4.86 million
Feb 5, 3 AM $ 0.245
-0.59%
$ 72.53 million $ 4.6 million
Feb 5, 2 AM $ 0.246
-0.14%
$ 73.06 million $ 4.55 million
Feb 5, 1 AM $ 0.247
+0.53%
$ 73.1 million $ 4.45 million
Feb 5, 12 AM $ 0.245
+0.34%
$ 72.72 million $ 4.32 million
Feb 4, 11 PM $ 0.245
+0.46%
$ 72.47 million $ 4.35 million
Feb 4, 10 PM $ 0.243
+0.13%
$ 72.14 million $ 4.35 million
Feb 4, 9 PM $ 0.243
-1.11%
$ 72.03 million $ 4.36 million
Feb 4, 8 PM $ 0.246
-0.37%
$ 72.87 million $ 4.38 million
Feb 4, 7 PM $ 0.247
+1.45%
$ 73.1 million $ 4.68 million
Feb 4, 6 PM $ 0.243
+0.76%
$ 72.11 million $ 4.91 million
Feb 4, 5 PM $ 0.241
-0.45%
$ 71.59 million $ 5.37 million
Feb 4, 4 PM $ 0.243
-0.38%
$ 71.89 million $ 5.34 million
Feb 4, 3 PM $ 0.243
-0.70%
$ 72.11 million $ 5.13 million
Feb 4, 2 PM $ 0.245
-0.78%
$ 72.65 million $ 5.12 million
Feb 4, 1 PM $ 0.247
-1.47%
$ 73.2 million $ 4.9 million
Feb 4, 12 PM $ 0.251
-0.79%
$ 74.3 million $ 4.73 million
Feb 4, 11 AM $ 0.253
-0.21%
$ 74.96 million $ 4.78 million
Feb 4, 10 AM $ 0.253
+0.01%
$ 75.05 million $ 4.57 million
Feb 4, 9 AM $ 0.253
-0.38%
$ 75.04 million $ 4.6 million
Feb 4, 8 AM $ 0.254
-0.16%
$ 75.32 million $ 4.79 million
Feb 4, 7 AM $ 0.255
+0.10%
$ 75.45 million $ 4.83 million
Feb 4, 6 AM $ 0.254
+0.85%
$ 75.37 million $ 5.1 million
Feb 4, 5 AM $ 0.252
-0.35%
$ 74.71 million $ 5.43 million
Feb 4, 4 AM $ 0.253
-0.24%
$ 75 million $ 5.56 million
Feb 4, 3 AM $ 0.254
+0.73%
$ 75.18 million $ 5.64 million
Feb 4, 2 AM $ 0.252
-0.58%
$ 74.64 million $ 5.68 million
Feb 4, 1 AM $ 0.253
+0.66%
$ 75.07 million $ 5.7 million
Feb 4, 12 AM $ 0.252
+0.69%
$ 74.58 million $ 5.72 million
Feb 3, 11 PM $ 0.25
-0.59%
$ 74.07 million $ 5.75 million
Feb 3, 10 PM $ 0.252
-0.48%
$ 74.52 million $ 5.71 million
Feb 3, 9 PM $ 0.253
-1.13%
$ 74.87 million $ 5.61 million
Feb 3, 8 PM $ 0.256
+3.14%
$ 75.73 million $ 5.5 million
Feb 3, 7 PM $ 0.248
+3.06%
$ 73.42 million $ 5.16 million
Feb 3, 6 PM $ 0.24
-0.91%
$ 71.23 million $ 4.78 million
Feb 3, 5 PM $ 0.243
-2.33%
$ 71.88 million $ 4.1 million
Feb 3, 4 PM $ 0.248
-1.97%
$ 73.59 million $ 4.29 million
Feb 3, 3 PM $ 0.253
+2.39%
$ 75.07 million $ 4.32 million
Feb 3, 2 PM $ 0.247
-1.44%
$ 73.31 million $ 4.26 million
Feb 3, 1 PM $ 0.251
-0.59%
$ 74.39 million $ 4.41 million
Feb 3, 12 PM $ 0.253
+0.73%
$ 74.83 million $ 4.99 million
Feb 3, 11 AM $ 0.251
+0.01%
$ 74.29 million $ 4.97 million
Feb 3, 10 AM $ 0.251
-0.43%
$ 74.27 million $ 5.03 million
Feb 3, 9 AM $ 0.252
-0.29%
$ 74.62 million $ 5.28 million
Feb 3, 8 AM $ 0.253
-0.83%
$ 74.82 million $ 5.44 million
Feb 3, 7 AM $ 0.255
+0.84%
$ 75.45 million $ 5.75 million
Feb 3, 6 AM $ 0.253
+0.85%
$ 74.82 million $ 5.96 million
Feb 3, 5 AM $ 0.25
-0.30%
$ 74.25 million $ 6.57 million