FORM Token Historical Data

FOUR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.25
-0.30%
$ 74.25 million $ 6.57 million
Feb 3, 4 AM $ 0.251
+0.22%
$ 74.38 million $ 6.87 million
Feb 3, 3 AM $ 0.251
+2.28%
$ 74.25 million $ 7.1 million
Feb 3, 2 AM $ 0.245
-1.02%
$ 72.6 million $ 7.97 million
Feb 3, 1 AM $ 0.248
-1.33%
$ 73.35 million $ 7.96 million
Feb 3, 12 AM $ 0.251
+0.02%
$ 74.31 million $ 7.96 million
Feb 2, 11 PM $ 0.251
-0.60%
$ 74.3 million $ 8.05 million
Feb 2, 10 PM $ 0.252
+0.44%
$ 74.76 million $ 8.43 million
Feb 2, 9 PM $ 0.251
+0.15%
$ 74.44 million $ 8.58 million
Feb 2, 8 PM $ 0.251
-0.90%
$ 74.33 million $ 8.71 million
Feb 2, 7 PM $ 0.253
-0.08%
$ 75.01 million $ 8.86 million
Feb 2, 6 PM $ 0.253
+0.11%
$ 75.07 million $ 8.88 million
Feb 2, 5 PM $ 0.253
+0.11%
$ 74.95 million $ 8.97 million
Feb 2, 4 PM $ 0.253
-1.01%
$ 74.93 million $ 8.78 million
Feb 2, 3 PM $ 0.255
+0.64%
$ 75.66 million $ 8.86 million
Feb 2, 2 PM $ 0.254
-0.48%
$ 75.19 million $ 9.37 million
Feb 2, 1 PM $ 0.255
-0.27%
$ 75.54 million $ 9.24 million
Feb 2, 12 PM $ 0.256
+1.38%
$ 75.8 million $ 8.73 million
Feb 2, 11 AM $ 0.252
-0.52%
$ 74.77 million $ 8.64 million
Feb 2, 10 AM $ 0.254
+0.85%
$ 75.13 million $ 8.64 million
Feb 2, 9 AM $ 0.252
+0.42%
$ 74.53 million $ 8.53 million
Feb 2, 8 AM $ 0.251
+2.00%
$ 74.22 million $ 8.19 million
Feb 2, 7 AM $ 0.246
+0.18%
$ 72.77 million $ 7.91 million
Feb 2, 6 AM $ 0.245
+2.46%
$ 72.62 million $ 7.43 million
Feb 2, 5 AM $ 0.239
-1.03%
$ 70.8 million $ 6.48 million
Feb 2, 4 AM $ 0.242
-1.94%
$ 71.61 million $ 6.19 million
Feb 2, 3 AM $ 0.246
-0.96%
$ 73.03 million $ 5.94 million
Feb 2, 2 AM $ 0.249
-1.15%
$ 73.73 million $ 5.07 million
Feb 2, 1 AM $ 0.252
+0.21%
$ 74.6 million $ 5.04 million
Feb 2, 12 AM $ 0.251
+1.88%
$ 74.44 million $ 4.89 million
Feb 1, 11 PM $ 0.247
-1.46%
$ 73.07 million $ 4.99 million
Feb 1, 10 PM $ 0.25
+0.58%
$ 74.15 million $ 4.73 million
Feb 1, 9 PM $ 0.249
-1.30%
$ 73.73 million $ 4.77 million
Feb 1, 8 PM $ 0.252
-0.31%
$ 74.7 million $ 4.74 million
Feb 1, 7 PM $ 0.253
-1.31%
$ 74.93 million $ 4.62 million
Feb 1, 6 PM $ 0.256
-0.03%
$ 75.91 million $ 4.86 million
Feb 1, 5 PM $ 0.256
+0.41%
$ 75.95 million $ 6.11 million
Feb 1, 4 PM $ 0.255
-0.25%
$ 75.63 million $ 8.24 million
Feb 1, 3 PM $ 0.256
-2.26%
$ 75.82 million $ 8.56 million
Feb 1, 2 PM $ 0.262
-0.96%
$ 77.58 million $ 8.25 million
Feb 1, 1 PM $ 0.264
-0.08%
$ 78.33 million $ 8.97 million
Feb 1, 12 PM $ 0.265
-0.66%
$ 78.39 million $ 9.64 million
Feb 1, 11 AM $ 0.266
+0.26%
$ 78.91 million $ 9.71 million
Feb 1, 10 AM $ 0.266
-2.05%
$ 78.74 million $ 9.64 million
Feb 1, 9 AM $ 0.271
+0.33%
$ 80.35 million $ 9.52 million
Feb 1, 8 AM $ 0.27
+0.32%
$ 80.08 million $ 9.97 million
Feb 1, 7 AM $ 0.269
-0.05%
$ 79.83 million $ 10.53 million
Feb 1, 6 AM $ 0.27
+0.08%
$ 79.87 million $ 10.5 million
Feb 1, 5 AM $ 0.269
-0.55%
$ 79.81 million $ 10.66 million
Feb 1, 4 AM $ 0.271
+0.42%
$ 80.26 million $ 10.58 million