FORM Token Historical Data

FOUR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.27
+0.62%
$ 79.92 million $ 10.54 million
Feb 1, 2 AM $ 0.268
+1.02%
$ 79.42 million $ 10.47 million
Feb 1, 1 AM $ 0.265
-0.24%
$ 78.62 million $ 10.43 million
Feb 1, 12 AM $ 0.266
+1.45%
$ 78.82 million $ 10.48 million
Jan 31, 11 PM $ 0.262
+0.99%
$ 77.69 million $ 10.26 million
Jan 31, 10 PM $ 0.26
-0.91%
$ 76.93 million $ 10.16 million
Jan 31, 9 PM $ 0.262
+0.98%
$ 77.62 million $ 10.05 million
Jan 31, 8 PM $ 0.259
+0.05%
$ 76.76 million $ 10.04 million
Jan 31, 7 PM $ 0.259
-1.05%
$ 76.82 million $ 10.12 million
Jan 31, 6 PM $ 0.262
-0.64%
$ 77.71 million $ 10.03 million
Jan 31, 5 PM $ 0.264
-0.71%
$ 78.05 million $ 8.85 million
Jan 31, 4 PM $ 0.266
-1.36%
$ 78.69 million $ 6.61 million
Jan 31, 3 PM $ 0.269
-0.43%
$ 79.77 million $ 6.17 million
Jan 31, 2 PM $ 0.27
-3.59%
$ 80.11 million $ 6.27 million
Jan 31, 1 PM $ 0.28
-1.65%
$ 83.1 million $ 5.33 million
Jan 31, 12 PM $ 0.285
-0.66%
$ 84.49 million $ 4.9 million
Jan 31, 11 AM $ 0.287
-0.51%
$ 85.08 million $ 4.86 million
Jan 31, 10 AM $ 0.289
+0.18%
$ 85.53 million $ 4.79 million
Jan 31, 9 AM $ 0.288
-1.18%
$ 85.33 million $ 4.79 million
Jan 31, 8 AM $ 0.291
-1.10%
$ 86.35 million $ 4.33 million
Jan 31, 7 AM $ 0.295
-0.83%
$ 87.31 million $ 3.8 million
Jan 31, 6 AM $ 0.297
+0.27%
$ 88.05 million $ 4.12 million
Jan 31, 5 AM $ 0.296
+0.18%
$ 87.81 million $ 4.04 million
Jan 31, 4 AM $ 0.296
-0.19%
$ 87.66 million $ 4.04 million
Jan 31, 3 AM $ 0.296
-0.32%
$ 87.83 million $ 4.24 million
Jan 31, 2 AM $ 0.297
-0.45%
$ 88.11 million $ 4.36 million
Jan 31, 1 AM $ 0.299
-0.06%
$ 88.51 million $ 4.67 million
Jan 31, 12 AM $ 0.299
-0.72%
$ 88.59 million $ 5.21 million
Jan 30, 11 PM $ 0.301
+0.04%
$ 89.18 million $ 5.2 million
Jan 30, 10 PM $ 0.301
+0.28%
$ 89.15 million $ 5.12 million
Jan 30, 9 PM $ 0.3
+0.29%
$ 88.84 million $ 5.1 million
Jan 30, 8 PM $ 0.299
+0.08%
$ 88.64 million $ 5.06 million
Jan 30, 7 PM $ 0.299
-0.29%
$ 88.59 million $ 4.98 million
Jan 30, 6 PM $ 0.3
+0.32%
$ 88.75 million $ 4.95 million
Jan 30, 5 PM $ 0.299
+0.08%
$ 88.52 million $ 5.36 million
Jan 30, 4 PM $ 0.298
-0.76%
$ 88.4 million $ 5.4 million
Jan 30, 3 PM $ 0.301
+1.26%
$ 89.07 million $ 5.48 million
Jan 30, 2 PM $ 0.297
+0.09%
$ 88.01 million $ 6.64 million
Jan 30, 1 PM $ 0.297
+0.52%
$ 87.92 million $ 6.79 million
Jan 30, 12 PM $ 0.295
-0.64%
$ 87.44 million $ 6.84 million
Jan 30, 11 AM $ 0.297
+0.17%
$ 88.09 million $ 6.87 million
Jan 30, 10 AM $ 0.297
+0.40%
$ 87.88 million $ 6.91 million
Jan 30, 9 AM $ 0.295
+0.00%
$ 87.52 million $ 6.92 million
Jan 30, 8 AM $ 0.295
-1.04%
$ 87.53 million $ 6.94 million
Jan 30, 7 AM $ 0.299
+1.71%
$ 88.49 million $ 6.9 million
Jan 30, 6 AM $ 0.294
+0.05%
$ 86.94 million $ 6.57 million
Jan 30, 5 AM $ 0.293
-0.58%
$ 86.91 million $ 6.57 million
Jan 30, 4 AM $ 0.295
+1.80%
$ 87.42 million $ 6.61 million
Jan 30, 3 AM $ 0.29
+0.94%
$ 85.88 million $ 6.79 million
Jan 30, 2 AM $ 0.287
+0.03%
$ 85.08 million $ 6.76 million