FORM Token Historical Data

FOUR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.315
+0.36%
$ 93.38 million $ 4.15 million
Jan 27, 11 PM $ 0.314
+0.07%
$ 93.05 million $ 4.48 million
Jan 27, 10 PM $ 0.314
+0.59%
$ 92.98 million $ 4.49 million
Jan 27, 9 PM $ 0.312
-0.85%
$ 92.45 million $ 4.62 million
Jan 27, 8 PM $ 0.315
-0.45%
$ 93.23 million $ 4.52 million
Jan 27, 7 PM $ 0.316
+0.31%
$ 93.65 million $ 4.36 million
Jan 27, 6 PM $ 0.315
+1.92%
$ 93.26 million $ 4.42 million
Jan 27, 5 PM $ 0.309
-1.62%
$ 91.53 million $ 4.65 million
Jan 27, 4 PM $ 0.314
+0.79%
$ 93.09 million $ 4.67 million
Jan 27, 3 PM $ 0.312
+0.87%
$ 92.34 million $ 4.74 million
Jan 27, 2 PM $ 0.309
+0.27%
$ 91.49 million $ 4.96 million
Jan 27, 1 PM $ 0.308
-0.23%
$ 91.3 million $ 5.03 million
Jan 27, 12 PM $ 0.309
+0.02%
$ 91.51 million $ 5.07 million
Jan 27, 11 AM $ 0.309
+0.00%
$ 91.49 million $ 4.9 million
Jan 27, 10 AM $ 0.309
-0.35%
$ 91.5 million $ 4.86 million
Jan 27, 9 AM $ 0.31
-0.12%
$ 91.81 million $ 4.8 million
Jan 27, 8 AM $ 0.31
+0.33%
$ 91.93 million $ 4.96 million
Jan 27, 7 AM $ 0.309
+1.10%
$ 91.63 million $ 5.1 million
Jan 27, 6 AM $ 0.306
-0.65%
$ 90.63 million $ 5.04 million
Jan 27, 5 AM $ 0.308
-1.29%
$ 91.22 million $ 4.97 million
Jan 27, 4 AM $ 0.312
-0.58%
$ 92.41 million $ 4.68 million
Jan 27, 3 AM $ 0.314
-0.87%
$ 92.95 million $ 4.62 million
Jan 27, 2 AM $ 0.316
+0.79%
$ 93.76 million $ 4.55 million
Jan 27, 1 AM $ 0.314
-0.23%
$ 93.02 million $ 4.49 million
Jan 27, 12 AM $ 0.315
+0.39%
$ 93.24 million $ 4.78 million
Jan 26, 11 PM $ 0.313
-0.20%
$ 92.88 million $ 4.3 million
Jan 26, 10 PM $ 0.314
+0.29%
$ 93.06 million $ 4.31 million
Jan 26, 9 PM $ 0.313
+1.89%
$ 92.79 million $ 4.3 million
Jan 26, 8 PM $ 0.307
-0.13%
$ 91.08 million $ 4.2 million
Jan 26, 7 PM $ 0.308
+0.39%
$ 91.2 million $ 4.31 million
Jan 26, 6 PM $ 0.307
+0.31%
$ 90.85 million $ 4.54 million
Jan 26, 5 PM $ 0.306
+0.24%
$ 90.57 million $ 5.29 million
Jan 26, 4 PM $ 0.305
+0.46%
$ 90.33 million $ 5.22 million
Jan 26, 3 PM $ 0.304
-0.54%
$ 89.92 million $ 5.49 million
Jan 26, 2 PM $ 0.305
-0.17%
$ 90.34 million $ 5.25 million
Jan 26, 1 PM $ 0.306
-0.01%
$ 90.6 million $ 5.31 million
Jan 26, 12 PM $ 0.306
-0.11%
$ 90.61 million $ 5.42 million
Jan 26, 11 AM $ 0.306
-0.53%
$ 90.71 million $ 5.51 million
Jan 26, 10 AM $ 0.308
+0.84%
$ 91.15 million $ 5.54 million
Jan 26, 9 AM $ 0.305
-1.23%
$ 90.42 million $ 5.58 million
Jan 26, 8 AM $ 0.309
+0.41%
$ 91.56 million $ 6.95 million
Jan 26, 7 AM $ 0.308
+0.20%
$ 91.19 million $ 6.68 million
Jan 26, 6 AM $ 0.307
-0.47%
$ 91.01 million $ 6.78 million
Jan 26, 5 AM $ 0.309
+0.59%
$ 91.43 million $ 6.92 million
Jan 26, 4 AM $ 0.307
+1.00%
$ 90.9 million $ 6.98 million
Jan 26, 3 AM $ 0.304
-0.47%
$ 90 million $ 7.16 million
Jan 26, 2 AM $ 0.305
-0.25%
$ 90.43 million $ 7.28 million
Jan 26, 1 AM $ 0.306
+0.06%
$ 90.65 million $ 7.62 million
Jan 26, 12 AM $ 0.306
+0.60%
$ 90.61 million $ 7.32 million
Jan 25, 11 PM $ 0.304
+0.37%
$ 90.08 million $ 7.35 million