FORM Token Historical Data

FOUR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.303
-0.47%
$ 89.74 million $ 7.4 million
Jan 25, 9 PM $ 0.304
+0.75%
$ 90.16 million $ 7.24 million
Jan 25, 8 PM $ 0.302
+0.57%
$ 89.47 million $ 7.42 million
Jan 25, 7 PM $ 0.3
-1.45%
$ 88.96 million $ 7.32 million
Jan 25, 6 PM $ 0.305
-2.55%
$ 90.27 million $ 7.09 million
Jan 25, 5 PM $ 0.313
-0.93%
$ 92.63 million $ 6.16 million
Jan 25, 4 PM $ 0.316
-1.34%
$ 93.5 million $ 6.08 million
Jan 25, 3 PM $ 0.32
-0.36%
$ 94.76 million $ 5.71 million
Jan 25, 2 PM $ 0.321
-1.22%
$ 95.11 million $ 5.65 million
Jan 25, 1 PM $ 0.325
+0.46%
$ 96.29 million $ 5.73 million
Jan 25, 12 PM $ 0.324
-0.23%
$ 95.84 million $ 5.66 million
Jan 25, 11 AM $ 0.324
-0.39%
$ 96.07 million $ 5.6 million
Jan 25, 10 AM $ 0.326
-0.54%
$ 96.44 million $ 5.62 million
Jan 25, 9 AM $ 0.327
+1.23%
$ 96.98 million $ 5.58 million
Jan 25, 8 AM $ 0.323
-1.06%
$ 95.79 million $ 4.19 million
Jan 25, 7 AM $ 0.327
+0.00%
$ 96.82 million $ 4.02 million
Jan 25, 6 AM $ 0.327
-0.25%
$ 96.83 million $ 3.86 million
Jan 25, 5 AM $ 0.328
+0.47%
$ 97.04 million $ 3.68 million
Jan 25, 4 AM $ 0.326
-0.49%
$ 96.61 million $ 3.61 million
Jan 25, 3 AM $ 0.328
-0.61%
$ 97.08 million $ 3.38 million
Jan 25, 2 AM $ 0.33
+0.62%
$ 97.68 million $ 3.27 million
Jan 25, 1 AM $ 0.328
-0.10%
$ 97.08 million $ 2.89 million
Jan 25, 12 AM $ 0.328
+0.10%
$ 97.18 million $ 2.93 million
Jan 24, 11 PM $ 0.328
-0.11%
$ 97.08 million $ 2.99 million
Jan 24, 10 PM $ 0.328
+0.56%
$ 97.2 million $ 2.99 million
Jan 24, 9 PM $ 0.326
+0.50%
$ 96.65 million $ 3.05 million
Jan 24, 8 PM $ 0.325
+0.50%
$ 96.17 million $ 2.83 million
Jan 24, 7 PM $ 0.323
-0.56%
$ 95.69 million $ 2.92 million
Jan 24, 6 PM $ 0.325
-0.30%
$ 96.22 million $ 2.92 million
Jan 24, 5 PM $ 0.326
+0.33%
$ 96.51 million $ 2.91 million
Jan 24, 4 PM $ 0.325
-0.33%
$ 96.19 million $ 3.09 million
Jan 24, 3 PM $ 0.326
-0.56%
$ 96.51 million $ 3.17 million
Jan 24, 2 PM $ 0.328
-0.82%
$ 97.06 million $ 3.3 million
Jan 24, 1 PM $ 0.33
+0.13%
$ 97.86 million $ 3.44 million
Jan 24, 12 PM $ 0.33
-0.04%
$ 97.73 million $ 3.69 million
Jan 24, 11 AM $ 0.33
+0.25%
$ 97.77 million $ 5.53 million
Jan 24, 10 AM $ 0.329
+0.68%
$ 97.51 million $ 5.53 million
Jan 24, 9 AM $ 0.327
+0.03%
$ 96.86 million $ 5.6 million
Jan 24, 8 AM $ 0.327
+0.44%
$ 96.84 million $ 5.55 million
Jan 24, 7 AM $ 0.325
-0.79%
$ 96.41 million $ 5.67 million
Jan 24, 6 AM $ 0.328
+0.15%
$ 97.17 million $ 5.76 million
Jan 24, 5 AM $ 0.328
+0.06%
$ 97.03 million $ 5.9 million
Jan 24, 4 AM $ 0.327
-0.89%
$ 96.97 million $ 6.01 million
Jan 24, 3 AM $ 0.33
+1.05%
$ 97.84 million $ 6.14 million
Jan 24, 2 AM $ 0.327
-0.52%
$ 96.83 million $ 6.3 million
Jan 24, 1 AM $ 0.329
+1.08%
$ 97.34 million $ 6.42 million
Jan 24, 12 AM $ 0.325
-0.04%
$ 96.3 million $ 6.38 million
Jan 23, 11 PM $ 0.325
+0.27%
$ 96.33 million $ 6.4 million
Jan 23, 10 PM $ 0.324
+0.54%
$ 96.09 million $ 6.31 million
Jan 23, 9 PM $ 0.323
+0.30%
$ 95.57 million $ 6.36 million