FORM Token Historical Data

FOUR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.323
+0.30%
$ 95.57 million $ 6.36 million
Jan 23, 8 PM $ 0.322
-0.75%
$ 95.29 million $ 6.64 million
Jan 23, 7 PM $ 0.324
-1.44%
$ 96.01 million $ 6.56 million
Jan 23, 6 PM $ 0.329
-0.08%
$ 97.44 million $ 6.56 million
Jan 23, 5 PM $ 0.329
+0.36%
$ 97.5 million $ 6.61 million
Jan 23, 4 PM $ 0.328
-0.22%
$ 97.15 million $ 6.62 million
Jan 23, 3 PM $ 0.329
+1.39%
$ 97.36 million $ 6.53 million
Jan 23, 2 PM $ 0.324
-1.92%
$ 95.98 million $ 6.91 million
Jan 23, 1 PM $ 0.33
+0.23%
$ 97.92 million $ 7.24 million
Jan 23, 12 PM $ 0.33
+1.23%
$ 97.5 million $ 6.99 million
Jan 23, 11 AM $ 0.326
+0.71%
$ 96.51 million $ 5.33 million
Jan 23, 10 AM $ 0.323
-0.16%
$ 95.83 million $ 5.3 million
Jan 23, 9 AM $ 0.324
+0.18%
$ 95.99 million $ 5.3 million
Jan 23, 8 AM $ 0.323
-0.93%
$ 95.82 million $ 5.39 million
Jan 23, 7 AM $ 0.326
+0.47%
$ 96.71 million $ 5.3 million
Jan 23, 6 AM $ 0.325
+0.18%
$ 96.26 million $ 5.36 million
Jan 23, 5 AM $ 0.324
-0.48%
$ 96.09 million $ 5.4 million
Jan 23, 4 AM $ 0.326
+0.36%
$ 96.56 million $ 5.52 million
Jan 23, 3 AM $ 0.325
+0.55%
$ 96.21 million $ 5.36 million
Jan 23, 2 AM $ 0.323
+0.49%
$ 95.69 million $ 5.29 million
Jan 23, 1 AM $ 0.321
+0.69%
$ 95.22 million $ 5.36 million
Jan 23, 12 AM $ 0.319
-0.57%
$ 94.57 million $ 5.77 million
Jan 22, 11 PM $ 0.321
-0.08%
$ 95.1 million $ 5.91 million
Jan 22, 10 PM $ 0.321
+0.23%
$ 95.19 million $ 6.1 million
Jan 22, 9 PM $ 0.321
+0.91%
$ 94.97 million $ 6.35 million
Jan 22, 8 PM $ 0.318
-0.44%
$ 94.08 million $ 6.29 million
Jan 22, 7 PM $ 0.319
+0.23%
$ 94.52 million $ 6.65 million
Jan 22, 6 PM $ 0.318
-0.27%
$ 94.3 million $ 6.86 million
Jan 22, 5 PM $ 0.319
+0.31%
$ 94.56 million $ 6.95 million
Jan 22, 4 PM $ 0.318
+0.61%
$ 94.06 million $ 7.43 million
Jan 22, 3 PM $ 0.316
+0.54%
$ 93.69 million $ 7.78 million
Jan 22, 2 PM $ 0.315
-1.80%
$ 93.23 million $ 7.25 million
Jan 22, 1 PM $ 0.32
-0.66%
$ 94.89 million $ 7.06 million
Jan 22, 12 PM $ 0.322
-0.16%
$ 95.53 million $ 7.07 million
Jan 22, 11 AM $ 0.323
-0.40%
$ 95.67 million $ 7.04 million
Jan 22, 10 AM $ 0.324
+0.21%
$ 96.06 million $ 7.26 million
Jan 22, 9 AM $ 0.324
+0.17%
$ 95.86 million $ 7.28 million
Jan 22, 8 AM $ 0.323
+0.19%
$ 95.7 million $ 7.42 million
Jan 22, 7 AM $ 0.322
-0.43%
$ 95.52 million $ 7.53 million
Jan 22, 6 AM $ 0.324
-1.02%
$ 95.92 million $ 7.5 million
Jan 22, 5 AM $ 0.327
-0.20%
$ 96.91 million $ 7.86 million
Jan 22, 4 AM $ 0.328
+0.02%
$ 97.11 million $ 7.66 million
Jan 22, 3 AM $ 0.328
-0.68%
$ 97.06 million $ 7.75 million
Jan 22, 2 AM $ 0.33
-0.31%
$ 97.75 million $ 8.02 million
Jan 22, 1 AM $ 0.331
+1.04%
$ 98.05 million $ 7.91 million
Jan 22, 12 AM $ 0.328
+1.63%
$ 96.85 million $ 7.53 million
Jan 21, 11 PM $ 0.322
-1.03%
$ 95.51 million $ 7.45 million
Jan 21, 10 PM $ 0.326
+0.38%
$ 96.51 million $ 7.29 million
Jan 21, 9 PM $ 0.325
+0.67%
$ 96.15 million $ 7.29 million
Jan 21, 8 PM $ 0.322
-1.07%
$ 95.51 million $ 7.12 million