FORM Token Historical Data

FOUR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.326
+2.83%
$ 96.53 million $ 6.75 million
Jan 21, 6 PM $ 0.317
+0.23%
$ 93.87 million $ 6.5 million
Jan 21, 5 PM $ 0.316
-1.13%
$ 93.65 million $ 6.4 million
Jan 21, 4 PM $ 0.32
-3.84%
$ 94.96 million $ 5.95 million
Jan 21, 3 PM $ 0.332
-0.04%
$ 98.49 million $ 6.14 million
Jan 21, 2 PM $ 0.333
+2.79%
$ 98.54 million $ 8.39 million
Jan 21, 1 PM $ 0.324
-0.62%
$ 95.94 million $ 8.23 million
Jan 21, 12 PM $ 0.326
+0.44%
$ 96.46 million $ 9.27 million
Jan 21, 11 AM $ 0.324
-0.79%
$ 96.06 million $ 9.22 million
Jan 21, 10 AM $ 0.327
-0.37%
$ 96.81 million $ 9.4 million
Jan 21, 9 AM $ 0.328
-0.93%
$ 97.23 million $ 9.85 million
Jan 21, 8 AM $ 0.331
-0.16%
$ 98.08 million $ 10.9 million
Jan 21, 7 AM $ 0.332
-0.57%
$ 98.21 million $ 11.21 million
Jan 21, 6 AM $ 0.333
+0.28%
$ 98.8 million $ 11.32 million
Jan 21, 5 AM $ 0.333
+0.88%
$ 98.53 million $ 11.01 million
Jan 21, 4 AM $ 0.33
-0.01%
$ 97.69 million $ 11.11 million
Jan 21, 3 AM $ 0.33
+0.45%
$ 97.68 million $ 11.08 million
Jan 21, 2 AM $ 0.328
+0.20%
$ 97.24 million $ 10.74 million
Jan 21, 1 AM $ 0.328
+0.08%
$ 97.05 million $ 10.75 million
Jan 21, 12 AM $ 0.327
+2.01%
$ 96.92 million $ 10.84 million
Jan 20, 11 PM $ 0.321
-0.33%
$ 95.06 million $ 11.08 million
Jan 20, 10 PM $ 0.322
-0.64%
$ 95.4 million $ 11.08 million
Jan 20, 9 PM $ 0.324
-1.01%
$ 95.95 million $ 10.77 million
Jan 20, 8 PM $ 0.327
+0.87%
$ 96.96 million $ 10.76 million
Jan 20, 7 PM $ 0.325
+0.66%
$ 96.14 million $ 10.81 million
Jan 20, 6 PM $ 0.322
-0.57%
$ 95.49 million $ 10.79 million
Jan 20, 5 PM $ 0.324
+0.09%
$ 96.03 million $ 10.92 million
Jan 20, 4 PM $ 0.324
+0.87%
$ 95.95 million $ 10.77 million
Jan 20, 3 PM $ 0.321
-4.10%
$ 95.11 million $ 10.27 million
Jan 20, 2 PM $ 0.335
+1.38%
$ 99.17 million $ 8.01 million
Jan 20, 1 PM $ 0.33
-3.42%
$ 97.83 million $ 7.74 million
Jan 20, 12 PM $ 0.342
+0.94%
$ 101.29 million $ 6.78 million
Jan 20, 11 AM $ 0.339
-0.54%
$ 100.34 million $ 6.61 million
Jan 20, 10 AM $ 0.341
+0.20%
$ 100.89 million $ 6.41 million
Jan 20, 9 AM $ 0.34
-2.01%
$ 100.63 million $ 6.09 million
Jan 20, 8 AM $ 0.347
-0.99%
$ 102.75 million $ 4.81 million
Jan 20, 7 AM $ 0.35
-0.69%
$ 103.78 million $ 4.47 million
Jan 20, 6 AM $ 0.353
-1.10%
$ 104.48 million $ 4.65 million
Jan 20, 5 AM $ 0.357
-0.16%
$ 105.66 million $ 4.61 million
Jan 20, 4 AM $ 0.357
-0.24%
$ 105.87 million $ 4.74 million
Jan 20, 3 AM $ 0.358
-0.65%
$ 106.1 million $ 4.75 million
Jan 20, 2 AM $ 0.36
-0.63%
$ 106.8 million $ 4.88 million
Jan 20, 1 AM $ 0.363
+0.89%
$ 107.42 million $ 5.03 million
Jan 20, 12 AM $ 0.36
+0.03%
$ 106.52 million $ 5.43 million
Jan 19, 11 PM $ 0.359
+0.56%
$ 106.49 million $ 8.48 million
Jan 19, 10 PM $ 0.357
+0.06%
$ 106 million $ 9.24 million
Jan 19, 9 PM $ 0.357
-0.90%
$ 105.84 million $ 9.35 million
Jan 19, 8 PM $ 0.36
-0.69%
$ 106.8 million $ 9.32 million
Jan 19, 7 PM $ 0.363
+0.28%
$ 107.51 million $ 9.26 million
Jan 19, 6 PM $ 0.362
+0.20%
$ 107.23 million $ 9.26 million