FORM Token Historical Data

FOUR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.361
+1.11%
$ 107.02 million $ 9.14 million
Jan 19, 4 PM $ 0.357
+1.03%
$ 105.84 million $ 9.1 million
Jan 19, 3 PM $ 0.354
-0.07%
$ 104.76 million $ 9.09 million
Jan 19, 2 PM $ 0.354
+0.99%
$ 104.86 million $ 9.07 million
Jan 19, 1 PM $ 0.35
+0.16%
$ 103.8 million $ 9.07 million
Jan 19, 12 PM $ 0.35
-0.42%
$ 103.64 million $ 9.27 million
Jan 19, 11 AM $ 0.351
+0.10%
$ 104.07 million $ 9.36 million
Jan 19, 10 AM $ 0.351
+0.33%
$ 104.06 million $ 9.29 million
Jan 19, 9 AM $ 0.35
-0.84%
$ 103.63 million $ 9.3 million
Jan 19, 8 AM $ 0.353
+1.64%
$ 104.51 million $ 9.41 million
Jan 19, 7 AM $ 0.347
+0.57%
$ 102.83 million $ 9.39 million
Jan 19, 6 AM $ 0.345
+0.28%
$ 102.24 million $ 9.2 million
Jan 19, 5 AM $ 0.344
+0.68%
$ 102.01 million $ 9.13 million
Jan 19, 4 AM $ 0.342
-0.60%
$ 101.25 million $ 8.91 million
Jan 19, 3 AM $ 0.344
+0.12%
$ 101.87 million $ 8.86 million
Jan 19, 2 AM $ 0.343
+0.51%
$ 101.74 million $ 8.78 million
Jan 19, 1 AM $ 0.342
+0.75%
$ 101.21 million $ 8.59 million
Jan 19, 12 AM $ 0.339
-5.89%
$ 100.38 million $ 8.18 million
Jan 18, 11 PM $ 0.36
-4.97%
$ 106.83 million $ 4.8 million
Jan 18, 10 PM $ 0.379
+1.06%
$ 112.36 million $ 4.14 million
Jan 18, 9 PM $ 0.375
+0.05%
$ 111.18 million $ 4.06 million
Jan 18, 8 PM $ 0.375
+0.26%
$ 111.13 million $ 4.12 million
Jan 18, 7 PM $ 0.374
-0.86%
$ 110.84 million $ 4.35 million
Jan 18, 6 PM $ 0.377
+0.67%
$ 111.78 million $ 4.35 million
Jan 18, 5 PM $ 0.375
-0.32%
$ 111.06 million $ 4.31 million
Jan 18, 4 PM $ 0.376
+0.80%
$ 111.42 million $ 4.35 million
Jan 18, 3 PM $ 0.373
+0.27%
$ 110.5 million $ 4.45 million
Jan 18, 2 PM $ 0.372
-0.11%
$ 110.31 million $ 4.42 million
Jan 18, 1 PM $ 0.373
-0.15%
$ 110.26 million $ 4.34 million
Jan 18, 12 PM $ 0.373
-0.53%
$ 110.52 million $ 4.24 million
Jan 18, 11 AM $ 0.375
-0.39%
$ 111.16 million $ 4.75 million
Jan 18, 10 AM $ 0.376
+0.87%
$ 111.54 million $ 4.76 million
Jan 18, 9 AM $ 0.373
-0.06%
$ 110.58 million $ 4.67 million
Jan 18, 8 AM $ 0.373
+0.22%
$ 110.65 million $ 4.65 million
Jan 18, 7 AM $ 0.373
-0.03%
$ 110.44 million $ 4.7 million
Jan 18, 6 AM $ 0.373
+0.26%
$ 110.45 million $ 4.59 million
Jan 18, 5 AM $ 0.372
-0.12%
$ 110.11 million $ 4.51 million
Jan 18, 4 AM $ 0.372
+0.15%
$ 110.29 million $ 4.54 million
Jan 18, 3 AM $ 0.372
-0.31%
$ 110.11 million $ 4.55 million
Jan 18, 2 AM $ 0.373
+0.14%
$ 110.45 million $ 4.62 million
Jan 18, 1 AM $ 0.372
-1.06%
$ 110.3 million $ 4.7 million
Jan 18, 12 AM $ 0.376
+0.22%
$ 111.48 million $ 4.63 million
Jan 17, 11 PM $ 0.375
-0.18%
$ 111.24 million $ 4.72 million
Jan 17, 10 PM $ 0.376
-0.07%
$ 111.46 million $ 4.89 million
Jan 17, 9 PM $ 0.376
+0.69%
$ 111.5 million $ 5.18 million
Jan 17, 8 PM $ 0.374
-1.82%
$ 110.75 million $ 5.3 million
Jan 17, 7 PM $ 0.381
+0.96%
$ 112.8 million $ 5.21 million
Jan 17, 6 PM $ 0.377
+0.48%
$ 111.73 million $ 5.57 million
Jan 17, 5 PM $ 0.375
+0.13%
$ 111.14 million $ 6.51 million
Jan 17, 4 PM $ 0.375
-0.58%
$ 111.08 million $ 6.8 million