FORM Token Historical Data

FOUR Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.375
-0.58%
$ 111.08 million $ 6.8 million
Jan 17, 3 PM $ 0.377
-0.18%
$ 111.72 million $ 7.33 million
Jan 17, 2 PM $ 0.378
+0.65%
$ 111.92 million $ 7.91 million
Jan 17, 1 PM $ 0.375
-1.02%
$ 111.19 million $ 7.94 million
Jan 17, 12 PM $ 0.379
+1.74%
$ 112.33 million $ 7.91 million
Jan 17, 11 AM $ 0.373
-0.79%
$ 110.41 million $ 7.37 million
Jan 17, 10 AM $ 0.376
-0.24%
$ 111.3 million $ 7.72 million
Jan 17, 9 AM $ 0.377
-0.38%
$ 111.59 million $ 7.73 million
Jan 17, 8 AM $ 0.378
+0.45%
$ 112.02 million $ 7.62 million
Jan 17, 7 AM $ 0.376
+0.16%
$ 111.52 million $ 7.69 million
Jan 17, 6 AM $ 0.376
-0.05%
$ 111.34 million $ 7.88 million
Jan 17, 5 AM $ 0.376
-0.15%
$ 111.4 million $ 8.13 million
Jan 17, 4 AM $ 0.377
+0.07%
$ 111.56 million $ 8.41 million
Jan 17, 3 AM $ 0.376
-0.52%
$ 111.48 million $ 8.75 million
Jan 17, 2 AM $ 0.378
-0.48%
$ 112.07 million $ 8.69 million
Jan 17, 1 AM $ 0.38
+0.27%
$ 112.61 million $ 8.6 million
Jan 17, 12 AM $ 0.379
-0.13%
$ 112.3 million $ 8.7 million
Jan 16, 11 PM $ 0.38
+0.79%
$ 112.46 million $ 8.72 million
Jan 16, 10 PM $ 0.377
-1.47%
$ 111.57 million $ 8.53 million
Jan 16, 9 PM $ 0.382
-0.58%
$ 113.23 million $ 8.33 million
Jan 16, 8 PM $ 0.384
+0.96%
$ 113.9 million $ 7.71 million
Jan 16, 7 PM $ 0.381
-1.33%
$ 112.83 million $ 7.87 million
Jan 16, 6 PM $ 0.386
+2.34%
$ 114.22 million $ 7.59 million
Jan 16, 5 PM $ 0.377
-0.90%
$ 111.56 million $ 7.12 million
Jan 16, 4 PM $ 0.381
+3.63%
$ 112.73 million $ 7.19 million
Jan 16, 3 PM $ 0.367
-1.79%
$ 108.75 million $ 7.04 million
Jan 16, 2 PM $ 0.374
-0.03%
$ 110.77 million $ 7.08 million
Jan 16, 1 PM $ 0.374
-0.63%
$ 110.83 million $ 7.72 million
Jan 16, 12 PM $ 0.376
-0.16%
$ 111.51 million $ 8.29 million
Jan 16, 11 AM $ 0.377
+1.17%
$ 111.69 million $ 8.46 million
Jan 16, 10 AM $ 0.373
-0.43%
$ 110.39 million $ 8.42 million
Jan 16, 9 AM $ 0.374
-0.51%
$ 110.88 million $ 8.62 million
Jan 16, 8 AM $ 0.376
+1.00%
$ 111.45 million $ 9.03 million
Jan 16, 7 AM $ 0.372
+0.37%
$ 110.32 million $ 9.32 million
Jan 16, 6 AM $ 0.371
+0.46%
$ 109.94 million $ 9.45 million
Jan 16, 5 AM $ 0.369
+1.46%
$ 109.48 million $ 9.31 million
Jan 16, 4 AM $ 0.364
-0.78%
$ 107.86 million $ 9.13 million
Jan 16, 3 AM $ 0.367
-0.49%
$ 108.71 million $ 9.03 million
Jan 16, 2 AM $ 0.369
+0.21%
$ 109.25 million $ 9.3 million
Jan 16, 1 AM $ 0.368
-0.27%
$ 109.03 million $ 9.29 million
Jan 16, 12 AM $ 0.369
-0.95%
$ 109.33 million $ 9.21 million
Jan 15, 11 PM $ 0.373
-0.26%
$ 110.39 million $ 9.13 million
Jan 15, 10 PM $ 0.374
+1.62%
$ 110.66 million $ 9.2 million
Jan 15, 9 PM $ 0.368
+0.56%
$ 108.9 million $ 9.17 million
Jan 15, 8 PM $ 0.366
-1.08%
$ 108.29 million $ 9.18 million
Jan 15, 7 PM $ 0.37
+0.22%
$ 109.5 million $ 9.14 million
Jan 15, 6 PM $ 0.369
-1.29%
$ 109.3 million $ 9.06 million
Jan 15, 5 PM $ 0.374
-1.31%
$ 110.69 million $ 8.84 million
Jan 15, 4 PM $ 0.379
+0.78%
$ 112.15 million $ 8.75 million
Jan 15, 3 PM $ 0.375
-2.35%
$ 111.24 million $ 8.77 million