FORM Token Historical Data

FOUR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 4.01
+9.05%
$ 1.18 billion $ 27.56 million
Sep 6, 2025 $ 3.67
+0.18%
$ 1.08 billion $ 13.9 million
Sep 5, 2025 $ 3.67
-1.05%
$ 1.08 billion $ 16.72 million
Sep 4, 2025 $ 3.7
+2.72%
$ 1.09 billion $ 42.19 million
Sep 3, 2025 $ 3.61
+9.03%
$ 1.06 billion $ 40.38 million
Sep 2, 2025 $ 3.32
+4.06%
$ 973.27 million $ 64.55 million
Sep 1, 2025 $ 3.19
+4.21%
$ 936.97 million $ 135.55 million
Aug 31, 2025 $ 3.07
-18.31%
$ 899.81 million $ 188 million
Aug 30, 2025 $ 3.78
+4.37%
$ 1.1 billion $ 35.2 million
Aug 29, 2025 $ 3.62
-2.05%
$ 1.06 billion $ 46.94 million
Aug 28, 2025 $ 3.7
+5.73%
$ 1.09 billion $ 62.75 million
Aug 27, 2025 $ 3.55
+1.51%
$ 1.03 billion $ 37.15 million
Aug 26, 2025 $ 3.5
+2.17%
$ 1.03 billion $ 22.09 million
Aug 25, 2025 $ 3.42
-1.10%
$ 1 billion $ 9.43 million
Aug 24, 2025 $ 3.47
-2.28%
$ 1.01 billion $ 6.63 million
Aug 23, 2025 $ 3.53
-0.26%
$ 1.04 billion $ 8.2 million
Aug 22, 2025 $ 3.53
-2.32%
$ 1.03 billion $ 13.16 million
Aug 21, 2025 $ 3.63
+1.37%
$ 1.06 billion $ 16.04 million
Aug 20, 2025 $ 3.58
+1.00%
$ 1.05 billion $ 14.28 million
Aug 19, 2025 $ 3.54
-5.11%
$ 1.04 billion $ 7.6 million
Aug 18, 2025 $ 3.73
+0.15%
$ 1.09 billion $ 9.92 million
Aug 17, 2025 $ 3.73
-0.18%
$ 1.09 billion $ 9.37 million
Aug 16, 2025 $ 3.73
-0.98%
$ 1.09 billion $ 4.99 million
Aug 15, 2025 $ 3.77
-0.88%
$ 1.1 billion $ 10.5 million
Aug 14, 2025 $ 3.81
-2.27%
$ 1.11 billion $ 15.15 million
Aug 13, 2025 $ 3.9
+3.23%
$ 1.14 billion $ 10.06 million
Aug 12, 2025 $ 3.77
-1.92%
$ 1.1 billion $ 10.73 million
Aug 11, 2025 $ 3.85
-1.22%
$ 1.12 billion $ 9.84 million
Aug 10, 2025 $ 3.89
-4.89%
$ 1.14 billion $ 22.41 million
Aug 9, 2025 $ 4.09
+4.09%
$ 1.21 billion $ 11.71 million
Aug 8, 2025 $ 3.93
+0.62%
$ 1.16 billion $ 12.5 million
Aug 7, 2025 $ 3.91
+3.80%
$ 1.15 billion $ 18.78 million
Aug 6, 2025 $ 3.77
-0.78%
$ 1.11 billion $ 7.16 million
Aug 5, 2025 $ 3.8
-0.81%
$ 1.12 billion $ 9.06 million
Aug 4, 2025 $ 3.83
+0.39%
$ 1.12 billion $ 11.1 million
Aug 3, 2025 $ 3.81
+3.33%
$ 1.11 billion $ 13.45 million
Aug 2, 2025 $ 3.71
-2.13%
$ 1.08 billion $ 19.69 million
Aug 1, 2025 $ 3.79
+0.20%
$ 1.11 billion $ 19.56 million
Jul 31, 2025 $ 3.79
-0.99%
$ 1.12 billion $ 29.89 million
Jul 30, 2025 $ 3.83
+0.90%
$ 1.13 billion $ 31.44 million
Jul 29, 2025 $ 3.79
+11.40%
$ 1.12 billion $ 51.33 million
Jul 28, 2025 $ 3.4
-1.96%
$ 994.45 million $ 7.89 million
Jul 27, 2025 $ 3.47
+3.47%
$ 1.01 billion $ 11.33 million
Jul 26, 2025 $ 3.35
-1.22%
$ 980.35 million $ 9.08 million
Jul 25, 2025 $ 3.4
-3.63%
$ 992.39 million $ 14.62 million
Jul 24, 2025 $ 3.52
+0.77%
$ 1.03 billion $ 11.13 million
Jul 23, 2025 $ 3.5
-1.93%
$ 1.02 billion $ 10.57 million
Jul 22, 2025 $ 3.57
+1.46%
$ 1.05 billion $ 10.86 million
Jul 21, 2025 $ 3.51
+0.81%
$ 1.04 billion $ 11.73 million
Jul 20, 2025 $ 3.49
-0.77%
$ 1.03 billion $ 9.3 million