FORM Token Historical Data

FOUR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.385
-0.99%
$ 113.92 million $ 8.66 million
Jan 15, 1 PM $ 0.388
-1.03%
$ 115.08 million $ 8.86 million
Jan 15, 12 PM $ 0.393
+0.14%
$ 116.28 million $ 9.71 million
Jan 15, 11 AM $ 0.392
-2.14%
$ 116.12 million $ 10.15 million
Jan 15, 10 AM $ 0.401
-0.37%
$ 118.66 million $ 10.06 million
Jan 15, 9 AM $ 0.402
+1.04%
$ 119.1 million $ 10.16 million
Jan 15, 8 AM $ 0.398
+1.33%
$ 117.87 million $ 10.11 million
Jan 15, 7 AM $ 0.393
+1.29%
$ 116.32 million $ 10.08 million
Jan 15, 6 AM $ 0.388
+0.61%
$ 114.81 million $ 10.15 million
Jan 15, 5 AM $ 0.385
+0.94%
$ 114.11 million $ 10.36 million
Jan 15, 4 AM $ 0.382
+1.12%
$ 113.08 million $ 10.85 million
Jan 15, 3 AM $ 0.377
-1.78%
$ 111.82 million $ 11.28 million
Jan 15, 2 AM $ 0.384
-0.30%
$ 113.91 million $ 11.73 million
Jan 15, 1 AM $ 0.385
-0.72%
$ 114.19 million $ 15.78 million
Jan 15, 12 AM $ 0.388
+0.73%
$ 115.02 million $ 16.21 million
Jan 14, 11 PM $ 0.385
+0.63%
$ 114.2 million $ 16.95 million
Jan 14, 10 PM $ 0.383
-0.72%
$ 113.47 million $ 17.06 million
Jan 14, 9 PM $ 0.386
+0.10%
$ 114.3 million $ 17.42 million
Jan 14, 8 PM $ 0.385
-1.74%
$ 114.19 million $ 17.62 million
Jan 14, 7 PM $ 0.392
+0.62%
$ 116.21 million $ 17.66 million
Jan 14, 6 PM $ 0.39
-1.09%
$ 115.5 million $ 18.14 million
Jan 14, 5 PM $ 0.394
-1.22%
$ 116.77 million $ 18.34 million
Jan 14, 4 PM $ 0.399
+1.30%
$ 118.22 million $ 18.22 million
Jan 14, 3 PM $ 0.394
+0.04%
$ 116.62 million $ 17.89 million
Jan 14, 2 PM $ 0.394
+3.56%
$ 116.65 million $ 17.57 million
Jan 14, 1 PM $ 0.38
-5.03%
$ 112.64 million $ 17.11 million
Jan 14, 12 PM $ 0.4
-0.27%
$ 118.63 million $ 16.17 million
Jan 14, 11 AM $ 0.401
-0.28%
$ 119.04 million $ 15.96 million
Jan 14, 10 AM $ 0.403
-1.05%
$ 119.29 million $ 16.03 million
Jan 14, 9 AM $ 0.407
+1.88%
$ 120.55 million $ 16.22 million
Jan 14, 8 AM $ 0.399
-0.10%
$ 118.41 million $ 16.37 million
Jan 14, 7 AM $ 0.4
-1.09%
$ 118.45 million $ 16 million
Jan 14, 6 AM $ 0.404
+0.10%
$ 119.74 million $ 15.62 million
Jan 14, 5 AM $ 0.404
-1.21%
$ 119.62 million $ 15.51 million
Jan 14, 4 AM $ 0.409
-1.28%
$ 121.08 million $ 15.22 million
Jan 14, 3 AM $ 0.414
+0.45%
$ 122.62 million $ 14.67 million
Jan 14, 2 AM $ 0.412
+3.71%
$ 122.36 million $ 14.34 million
Jan 14, 1 AM $ 0.397
+0.87%
$ 117.63 million $ 10.35 million
Jan 14, 12 AM $ 0.394
+1.11%
$ 116.73 million $ 9.97 million
Jan 13, 11 PM $ 0.39
-0.18%
$ 115.5 million $ 9.33 million
Jan 13, 10 PM $ 0.39
+1.43%
$ 115.64 million $ 9.59 million
Jan 13, 9 PM $ 0.385
-1.18%
$ 114.02 million $ 9.33 million
Jan 13, 8 PM $ 0.389
+0.01%
$ 115.46 million $ 9.22 million
Jan 13, 7 PM $ 0.389
+0.95%
$ 115.37 million $ 9.03 million
Jan 13, 6 PM $ 0.386
+1.27%
$ 114.28 million $ 8.59 million
Jan 13, 5 PM $ 0.381
+0.71%
$ 112.85 million $ 8.25 million
Jan 13, 4 PM $ 0.378
+0.41%
$ 112.06 million $ 8.33 million
Jan 13, 3 PM $ 0.377
+0.60%
$ 111.61 million $ 8.73 million
Jan 13, 2 PM $ 0.374
+0.41%
$ 110.94 million $ 8.75 million
Jan 13, 1 PM $ 0.373
-1.00%
$ 110.49 million $ 8.83 million